Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled75646Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4110.20Gross profit9475.30Gross loss-5365.10
Profit factor1.77Expected payoff7.34
Absolute drawdown866.20Maximal drawdown1111.50 (7.85%)Relative drawdown8.74% (874.60)
Total trades560Short positions (won %)323 (65.02%)Long positions (won %)237 (45.99%)
Profit trades (% of total)319 (56.96%)Loss trades (% of total)241 (43.04%)
Largestprofit trade55.00loss trade-79.00
Averageprofit trade29.70loss trade-22.26
Maximumconsecutive wins (profit in money)48 (1499.70)consecutive losses (loss in money)27 (-487.10)
Maximalconsecutive profit (count of wins)1499.70 (48)consecutive loss (count of losses)-931.10 (22)
Averageconsecutive wins9consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 06:30buy10.101.262980.000000.00000
22024.04.01 06:30modify10.101.262981.254981.26848
32024.04.01 06:45buy20.101.262620.000000.00000
42024.04.01 06:45modify20.101.262621.254621.26812
52024.04.01 07:00buy30.101.262920.000000.00000
62024.04.01 07:00modify30.101.262921.254921.26842
72024.04.01 07:30buy40.101.262920.000000.00000
82024.04.01 07:30modify40.101.262921.254921.26842
92024.04.01 07:45buy50.101.262580.000000.00000
102024.04.01 07:45modify50.101.262581.254581.26808
112024.04.01 08:00buy60.101.262300.000000.00000
122024.04.01 08:00modify60.101.262301.254301.26780
132024.04.01 08:15buy70.101.262220.000000.00000
142024.04.01 08:15modify70.101.262221.254221.26772
152024.04.01 08:30buy80.101.262740.000000.00000
162024.04.01 08:30modify80.101.262741.254741.26824
172024.04.01 08:45buy90.101.262700.000000.00000
182024.04.01 08:45modify90.101.262701.254701.26820
192024.04.01 09:00buy100.101.262530.000000.00000
202024.04.01 09:00modify100.101.262531.254531.26803
212024.04.01 09:15buy110.101.262380.000000.00000
222024.04.01 09:15modify110.101.262381.254381.26788
232024.04.01 09:30buy120.101.262220.000000.00000
242024.04.01 09:30modify120.101.262221.254221.26772
252024.04.01 10:00buy130.101.262280.000000.00000
262024.04.01 10:00modify130.101.262281.254281.26778
272024.04.01 10:15buy140.101.261580.000000.00000
282024.04.01 10:15modify140.101.261581.253581.26708
292024.04.01 10:30buy150.101.261360.000000.00000
302024.04.01 10:30modify150.101.261361.253361.26686
312024.04.01 10:45buy160.101.261200.000000.00000
322024.04.01 10:45modify160.101.261201.253201.26670
332024.04.01 11:00buy170.101.261420.000000.00000
342024.04.01 11:00modify170.101.261421.253421.26692
352024.04.01 11:15buy180.101.261730.000000.00000
362024.04.01 11:15modify180.101.261731.253731.26723
372024.04.01 11:30buy190.101.261620.000000.00000
382024.04.01 11:30modify190.101.261621.253621.26712
392024.04.01 12:15buy200.101.261010.000000.00000
402024.04.01 12:15modify200.101.261011.253011.26651
412024.04.01 12:30buy210.101.260870.000000.00000
422024.04.01 12:30modify210.101.260871.252871.26637
432024.04.01 12:45buy220.101.261210.000000.00000
442024.04.01 12:45modify220.101.261211.253211.26671
452024.04.01 13:00buy230.101.261490.000000.00000
462024.04.01 13:00modify230.101.261491.253491.26699
472024.04.01 13:15buy240.101.260930.000000.00000
482024.04.01 13:15modify240.101.260931.252931.26643
492024.04.01 13:30buy250.101.260860.000000.00000
502024.04.01 13:30modify250.101.260861.252861.26636
512024.04.01 13:43close250.101.260001.252861.26636-8.609991.40
522024.04.01 13:43close240.101.260001.252931.26643-9.309982.10
532024.04.01 13:43close230.101.260001.253491.26699-14.909967.20
542024.04.01 13:43close220.101.260001.253211.26671-12.109955.10
552024.04.01 13:43close210.101.260001.252871.26637-8.709946.40
562024.04.01 13:43close200.101.260001.253011.26651-10.109936.30
572024.04.01 13:43close190.101.260001.253621.26712-16.209920.10
582024.04.01 13:43close180.101.260001.253731.26723-17.309902.80
592024.04.01 13:43close170.101.260001.253421.26692-14.209888.60
602024.04.01 13:43close160.101.260001.253201.26670-12.009876.60
612024.04.01 13:43close150.101.260001.253361.26686-13.609863.00
622024.04.01 13:43close140.101.260001.253581.26708-15.809847.20
632024.04.01 13:43close130.101.260001.254281.26778-22.809824.40
642024.04.01 13:43close120.101.260001.254221.26772-22.209802.20
652024.04.01 13:43close110.101.260001.254381.26788-23.809778.40
662024.04.01 13:43close100.101.260001.254531.26803-25.309753.10
672024.04.01 13:43close90.101.260001.254701.26820-27.009726.10
682024.04.01 13:43close80.101.260001.254741.26824-27.409698.70
692024.04.01 13:43close70.101.260001.254221.26772-22.209676.50
702024.04.01 13:43close60.101.260001.254301.26780-23.009653.50
712024.04.01 13:43close50.101.260001.254581.26808-25.809627.70
722024.04.01 13:43close40.101.260001.254921.26842-29.209598.50
732024.04.01 13:43close30.101.260001.254921.26842-29.209569.30
742024.04.01 13:43close20.101.260001.254621.26812-26.209543.10
752024.04.01 13:43close10.101.260001.254981.26848-29.809513.30
762024.04.02 06:45buy260.101.254620.000000.00000
772024.04.02 06:45modify260.101.254621.246621.26012
782024.04.02 07:00sell270.101.254870.000000.00000
792024.04.02 07:00modify270.101.254871.262871.24937
802024.04.02 07:15sell280.101.255460.000000.00000
812024.04.02 07:15modify280.101.255461.263461.24996
822024.04.02 07:30sell290.101.255190.000000.00000
832024.04.02 07:30modify290.101.255191.263191.24969
842024.04.02 07:45sell300.101.255260.000000.00000
852024.04.02 07:45modify300.101.255261.263261.24976
862024.04.02 08:00sell310.101.255360.000000.00000
872024.04.02 08:00modify310.101.255361.263361.24986
882024.04.02 08:15sell320.101.255670.000000.00000
892024.04.02 08:15modify320.101.255671.263671.25017
902024.04.02 08:30sell330.101.255710.000000.00000
912024.04.02 08:30modify330.101.255711.263711.25021
922024.04.02 08:45sell340.101.256240.000000.00000
932024.04.02 08:45modify340.101.256241.264241.25074
942024.04.02 09:00sell350.101.256160.000000.00000
952024.04.02 09:00modify350.101.256161.264161.25066
962024.04.02 09:15sell360.101.256940.000000.00000
972024.04.02 09:15modify360.101.256941.264941.25144
982024.04.02 09:30sell370.101.256920.000000.00000
992024.04.02 09:30modify370.101.256921.264921.25142
1002024.04.02 09:45sell380.101.256870.000000.00000
1012024.04.02 09:45modify380.101.256871.264871.25137
1022024.04.02 10:00sell390.101.256870.000000.00000
1032024.04.02 10:00modify390.101.256871.264871.25137
1042024.04.02 10:15sell400.101.256540.000000.00000
1052024.04.02 10:15modify400.101.256541.264541.25104
1062024.04.02 10:30sell410.101.256570.000000.00000
1072024.04.02 10:30modify410.101.256571.264571.25107
1082024.04.02 11:45sell420.101.256720.000000.00000
1092024.04.02 11:45modify420.101.256721.264721.25122
1102024.04.02 12:00sell430.101.257310.000000.00000
1112024.04.02 12:00modify430.101.257311.265311.25181
1122024.04.02 12:15sell440.101.256590.000000.00000
1132024.04.02 12:15modify440.101.256591.264591.25109
1142024.04.02 14:15sell450.101.256380.000000.00000
1152024.04.02 14:15modify450.101.256381.264381.25088
1162024.04.02 14:30sell460.101.257320.000000.00000
1172024.04.02 14:30modify460.101.257321.265321.25182
1182024.04.02 14:45sell470.101.256300.000000.00000
1192024.04.02 14:45modify470.101.256301.264301.25080
1202024.04.02 15:00sell480.101.256590.000000.00000
1212024.04.02 15:00modify480.101.256591.264591.25109
1222024.04.02 15:15sell490.101.257480.000000.00000
1232024.04.02 15:15modify490.101.257481.265481.25198
1242024.04.02 15:30sell500.101.257170.000000.00000
1252024.04.02 15:30modify500.101.257171.265171.25167
1262024.04.02 15:45sell510.101.257450.000000.00000
1272024.04.02 15:45modify510.101.257451.265451.25195
1282024.04.02 16:00sell520.101.257360.000000.00000
1292024.04.02 16:00modify520.101.257361.265361.25186
1302024.04.02 16:15sell530.101.257150.000000.00000
1312024.04.02 16:15modify530.101.257151.265151.25165
1322024.04.02 16:30sell540.101.257170.000000.00000
1332024.04.02 16:30modify540.101.257171.265171.25167
1342024.04.02 19:00close540.101.257181.265171.25167-0.109513.20
1352024.04.02 19:00close530.101.257181.265151.25165-0.309512.90
1362024.04.02 19:00close520.101.257181.265361.251861.809514.70
1372024.04.02 19:00close510.101.257181.265451.251952.709517.40
1382024.04.02 19:00close500.101.257181.265171.25167-0.109517.30
1392024.04.02 19:00close490.101.257181.265481.251983.009520.30
1402024.04.02 19:00close480.101.257181.264591.25109-5.909514.40
1412024.04.02 19:00close470.101.257181.264301.25080-8.809505.60
1422024.04.02 19:00close460.101.257181.265321.251821.409507.00
1432024.04.02 19:00close450.101.257181.264381.25088-8.009499.00
1442024.04.02 19:00close440.101.257181.264591.25109-5.909493.10
1452024.04.02 19:00close430.101.257181.265311.251811.309494.40
1462024.04.02 19:00close420.101.257181.264721.25122-4.609489.80
1472024.04.02 19:00close410.101.257181.264571.25107-6.109483.70
1482024.04.02 19:00close400.101.257181.264541.25104-6.409477.30
1492024.04.02 19:00close390.101.257181.264871.25137-3.109474.20
1502024.04.02 19:00close380.101.257181.264871.25137-3.109471.10
1512024.04.02 19:00close370.101.257181.264921.25142-2.609468.50
1522024.04.02 19:00close360.101.257181.264941.25144-2.409466.10
1532024.04.02 19:00close350.101.257181.264161.25066-10.209455.90
1542024.04.02 19:00close340.101.257181.264241.25074-9.409446.50
1552024.04.02 19:00close330.101.257181.263711.25021-14.709431.80
1562024.04.02 19:00close320.101.257181.263671.25017-15.109416.70
1572024.04.02 19:00close310.101.257181.263361.24986-18.209398.50
1582024.04.02 19:00close300.101.257181.263261.24976-19.209379.30
1592024.04.02 19:00close290.101.257181.263191.24969-19.909359.40
1602024.04.02 19:00close280.101.257181.263461.24996-17.209342.20
1612024.04.02 19:00close270.101.257181.262871.24937-23.109319.10
1622024.04.02 19:00close260.101.256881.246621.2601222.609341.70
1632024.04.03 06:30buy550.101.257370.000000.00000
1642024.04.03 06:30modify550.101.257371.249371.26287
1652024.04.03 06:45buy560.101.257650.000000.00000
1662024.04.03 06:45modify560.101.257651.249651.26315
1672024.04.03 07:00buy570.101.257700.000000.00000
1682024.04.03 07:00modify570.101.257701.249701.26320
1692024.04.03 07:15buy580.101.257350.000000.00000
1702024.04.03 07:15modify580.101.257351.249351.26285
1712024.04.03 07:30buy590.101.256960.000000.00000
1722024.04.03 07:30modify590.101.256961.248961.26246
1732024.04.03 07:45buy600.101.257290.000000.00000
1742024.04.03 07:45modify600.101.257291.249291.26279
1752024.04.03 08:00buy610.101.256850.000000.00000
1762024.04.03 08:00modify610.101.256851.248851.26235
1772024.04.03 08:30sell620.101.257480.000000.00000
1782024.04.03 08:30modify620.101.257481.265481.25198
1792024.04.03 08:45sell630.101.257960.000000.00000
1802024.04.03 08:45modify630.101.257961.265961.25246
1812024.04.03 09:00sell640.101.257670.000000.00000
1822024.04.03 09:00modify640.101.257671.265671.25217
1832024.04.03 09:15sell650.101.258000.000000.00000
1842024.04.03 09:15modify650.101.258001.266001.25250
1852024.04.03 09:30sell660.101.257970.000000.00000
1862024.04.03 09:30modify660.101.257971.265971.25247
1872024.04.03 09:45sell670.101.257960.000000.00000
1882024.04.03 09:45modify670.101.257961.265961.25246
1892024.04.03 10:00buy680.101.257520.000000.00000
1902024.04.03 10:00modify680.101.257521.249521.26302
1912024.04.03 10:15buy690.101.257230.000000.00000
1922024.04.03 10:15modify690.101.257231.249231.26273
1932024.04.03 10:30buy700.101.257130.000000.00000
1942024.04.03 10:30modify700.101.257131.249131.26263
1952024.04.03 10:45buy710.101.257630.000000.00000
1962024.04.03 10:45modify710.101.257631.249631.26313
1972024.04.03 11:00buy720.101.257980.000000.00000
1982024.04.03 11:00modify720.101.257981.249981.26348
1992024.04.03 11:30sell730.101.258120.000000.00000
2002024.04.03 11:30modify730.101.258121.266121.25262
2012024.04.03 12:30buy740.101.257850.000000.00000
2022024.04.03 12:30modify740.101.257851.249851.26335
2032024.04.03 12:45buy750.101.257650.000000.00000
2042024.04.03 12:45modify750.101.257651.249651.26315
2052024.04.03 13:00buy760.101.257550.000000.00000
2062024.04.03 13:00modify760.101.257551.249551.26305
2072024.04.03 13:15buy770.101.257370.000000.00000
2082024.04.03 13:15modify770.101.257371.249371.26287
2092024.04.03 13:45buy780.101.257600.000000.00000
2102024.04.03 13:45modify780.101.257601.249601.26310
2112024.04.03 14:00buy790.101.257590.000000.00000
2122024.04.03 14:00modify790.101.257591.249591.26309
2132024.04.03 14:15sell800.101.259810.000000.00000
2142024.04.03 14:15modify800.101.259811.267811.25431
2152024.04.03 14:30sell810.101.260650.000000.00000
2162024.04.03 14:30modify810.101.260651.268651.25515
2172024.04.03 14:45sell820.101.262020.000000.00000
2182024.04.03 14:45modify820.101.262021.270021.25652
2192024.04.03 14:45t/p610.101.262351.248851.2623555.009396.70
2202024.04.03 15:00sell830.101.261880.000000.00000
2212024.04.03 15:00modify830.101.261881.269881.25638
2222024.04.03 15:15sell840.101.262080.000000.00000
2232024.04.03 15:15modify840.101.262081.270081.25658
2242024.04.03 15:18t/p590.101.262461.248961.2624655.009451.70
2252024.04.03 15:22t/p700.101.262631.249131.2626355.009506.70
2262024.04.03 15:23t/p600.101.262791.249291.2627955.009561.70
2272024.04.03 15:23t/p690.101.262731.249231.2627355.009616.70
2282024.04.03 15:24t/p550.101.262871.249371.2628755.009671.70
2292024.04.03 15:24t/p580.101.262851.249351.2628555.009726.70
2302024.04.03 15:24t/p770.101.262871.249371.2628755.009781.70
2312024.04.03 15:26t/p680.101.263021.249521.2630255.009836.70
2322024.04.03 15:26t/p760.101.263051.249551.2630555.009891.70
2332024.04.03 15:26t/p780.101.263101.249601.2631055.009946.70
2342024.04.03 15:26t/p790.101.263091.249591.2630955.0010001.70
2352024.04.03 15:27t/p560.101.263151.249651.2631555.0010056.70
2362024.04.03 15:27t/p570.101.263201.249701.2632055.0010111.70
2372024.04.03 15:27t/p710.101.263131.249631.2631355.0010166.70
2382024.04.03 15:27t/p750.101.263151.249651.2631555.0010221.70
2392024.04.03 15:28t/p740.101.263351.249851.2633555.0010276.70
2402024.04.03 15:30sell850.101.263090.000000.00000
2412024.04.03 15:30modify850.101.263091.271091.25759
2422024.04.03 15:31close850.101.263311.271091.25759-2.2010274.50
2432024.04.03 15:31close840.101.263311.270081.25658-12.3010262.20
2442024.04.03 15:31close830.101.263311.269881.25638-14.3010247.90
2452024.04.03 15:31close820.101.263311.270021.25652-12.9010235.00
2462024.04.03 15:31close810.101.263311.268651.25515-26.6010208.40
2472024.04.03 15:31close800.101.263311.267811.25431-35.0010173.40
2482024.04.03 15:31close730.101.263311.266121.25262-51.9010121.50
2492024.04.03 15:31close720.101.263011.249981.2634850.3010171.80
2502024.04.03 15:31close670.101.263311.265961.25246-53.5010118.30
2512024.04.03 15:31close660.101.263311.265971.25247-53.4010064.90
2522024.04.03 15:31close650.101.263311.266001.25250-53.1010011.80
2532024.04.03 15:31close640.101.263311.265671.25217-56.409955.40
2542024.04.03 15:31close630.101.263311.265961.25246-53.509901.90
2552024.04.03 15:31close620.101.263311.265481.25198-58.309843.60
2562024.04.04 06:30sell860.101.265440.000000.00000
2572024.04.04 06:30modify860.101.265441.273441.25994
2582024.04.04 06:45sell870.101.266030.000000.00000
2592024.04.04 06:45modify870.101.266031.274031.26053
2602024.04.04 07:15sell880.101.265770.000000.00000
2612024.04.04 07:15modify880.101.265771.273771.26027
2622024.04.04 07:30sell890.101.266280.000000.00000
2632024.04.04 07:30modify890.101.266281.274281.26078
2642024.04.04 07:45sell900.101.266320.000000.00000
2652024.04.04 07:45modify900.101.266321.274321.26082
2662024.04.04 08:00sell910.101.266210.000000.00000
2672024.04.04 08:00modify910.101.266211.274211.26071
2682024.04.04 08:15sell920.101.266100.000000.00000
2692024.04.04 08:15modify920.101.266101.274101.26060
2702024.04.04 08:30sell930.101.266150.000000.00000
2712024.04.04 08:30modify930.101.266151.274151.26065
2722024.04.04 08:45sell940.101.265940.000000.00000
2732024.04.04 08:45modify940.101.265941.273941.26044
2742024.04.04 09:00sell950.101.266290.000000.00000
2752024.04.04 09:00modify950.101.266291.274291.26079
2762024.04.04 09:45sell960.101.266360.000000.00000
2772024.04.04 09:45modify960.101.266361.274361.26086
2782024.04.04 10:00sell970.101.266440.000000.00000
2792024.04.04 10:00modify970.101.266441.274441.26094
2802024.04.04 10:15sell980.101.266050.000000.00000
2812024.04.04 10:15modify980.101.266051.274051.26055
2822024.04.04 10:45sell990.101.266030.000000.00000
2832024.04.04 10:45modify990.101.266031.274031.26053
2842024.04.04 11:00sell1000.101.266090.000000.00000
2852024.04.04 11:00modify1000.101.266091.274091.26059
2862024.04.04 12:00buy1010.101.265360.000000.00000
2872024.04.04 12:00modify1010.101.265361.257361.27086
2882024.04.04 12:15buy1020.101.265660.000000.00000
2892024.04.04 12:15modify1020.101.265661.257661.27116
2902024.04.04 12:30buy1030.101.265590.000000.00000
2912024.04.04 12:30modify1030.101.265591.257591.27109
2922024.04.04 12:45sell1040.101.265990.000000.00000
2932024.04.04 12:45modify1040.101.265991.273991.26049
2942024.04.04 13:00sell1050.101.266800.000000.00000
2952024.04.04 13:00modify1050.101.266801.274801.26130
2962024.04.04 13:15sell1060.101.266610.000000.00000
2972024.04.04 13:15modify1060.101.266611.274611.26111
2982024.04.04 13:30sell1070.101.267410.000000.00000
2992024.04.04 13:30modify1070.101.267411.275411.26191
3002024.04.04 13:45sell1080.101.267810.000000.00000
3012024.04.04 13:45modify1080.101.267811.275811.26231
3022024.04.04 14:00sell1090.101.267190.000000.00000
3032024.04.04 14:00modify1090.101.267191.275191.26169
3042024.04.04 14:15sell1100.101.267590.000000.00000
3052024.04.04 14:15modify1100.101.267591.275591.26209
3062024.04.04 14:30sell1110.101.267480.000000.00000
3072024.04.04 14:30modify1110.101.267481.275481.26198
3082024.04.04 14:45sell1120.101.267270.000000.00000
3092024.04.04 14:45modify1120.101.267271.275271.26177
3102024.04.04 16:30sell1130.101.267150.000000.00000
3112024.04.04 16:30modify1130.101.267151.275151.26165
3122024.04.04 16:45sell1140.101.266830.000000.00000
3132024.04.04 16:45modify1140.101.266831.274831.26133
3142024.04.04 17:15sell1150.101.266900.000000.00000
3152024.04.04 17:15modify1150.101.266901.274901.26140
3162024.04.04 17:30sell1160.101.266740.000000.00000
3172024.04.04 17:30modify1160.101.266741.274741.26124
3182024.04.04 18:46close1160.101.265131.274741.2612416.109859.70
3192024.04.04 18:46close1150.101.265131.274901.2614017.709877.40
3202024.04.04 18:46close1140.101.265131.274831.2613317.009894.40
3212024.04.04 18:46close1130.101.265131.275151.2616520.209914.60
3222024.04.04 18:46close1120.101.265131.275271.2617721.409936.00
3232024.04.04 18:46close1110.101.265131.275481.2619823.509959.50
3242024.04.04 18:46close1100.101.265131.275591.2620924.609984.10
3252024.04.04 18:46close1090.101.265131.275191.2616920.6010004.70
3262024.04.04 18:46close1080.101.265131.275811.2623126.8010031.50
3272024.04.04 18:46close1070.101.265131.275411.2619122.8010054.30
3282024.04.04 18:46close1060.101.265131.274611.2611114.8010069.10
3292024.04.04 18:46close1050.101.265131.274801.2613016.7010085.80
3302024.04.04 18:46close1040.101.265131.273991.260498.6010094.40
3312024.04.04 18:46close1030.101.264831.257591.27109-7.6010086.80
3322024.04.04 18:46close1020.101.264831.257661.27116-8.3010078.50
3332024.04.04 18:46close1010.101.264831.257361.27086-5.3010073.20
3342024.04.04 18:46close1000.101.265131.274091.260599.6010082.80
3352024.04.04 18:46close990.101.265131.274031.260539.0010091.80
3362024.04.04 18:46close980.101.265131.274051.260559.2010101.00
3372024.04.04 18:46close970.101.265131.274441.2609413.1010114.10
3382024.04.04 18:46close960.101.265131.274361.2608612.3010126.40
3392024.04.04 18:46close950.101.265131.274291.2607911.6010138.00
3402024.04.04 18:46close940.101.265131.273941.260448.1010146.10
3412024.04.04 18:46close930.101.265131.274151.2606510.2010156.30
3422024.04.04 18:46close920.101.265131.274101.260609.7010166.00
3432024.04.04 18:46close910.101.265131.274211.2607110.8010176.80
3442024.04.04 18:46close900.101.265131.274321.2608211.9010188.70
3452024.04.04 18:46close890.101.265131.274281.2607811.5010200.20
3462024.04.04 18:46close880.101.265131.273771.260276.4010206.60
3472024.04.04 18:46close870.101.265131.274031.260539.0010215.60
3482024.04.04 18:46close860.101.265131.273441.259943.1010218.70
3492024.04.05 06:30buy1170.101.262250.000000.00000
3502024.04.05 06:30modify1170.101.262251.254251.26775
3512024.04.05 06:45buy1180.101.262410.000000.00000
3522024.04.05 06:45modify1180.101.262411.254411.26791
3532024.04.05 07:00buy1190.101.262410.000000.00000
3542024.04.05 07:00modify1190.101.262411.254411.26791
3552024.04.05 07:30buy1200.101.262720.000000.00000
3562024.04.05 07:30modify1200.101.262721.254721.26822
3572024.04.05 08:45sell1210.101.263900.000000.00000
3582024.04.05 08:45modify1210.101.263901.271901.25840
3592024.04.05 09:00sell1220.101.263650.000000.00000
3602024.04.05 09:00modify1220.101.263651.271651.25815
3612024.04.05 09:15sell1230.101.263510.000000.00000
3622024.04.05 09:15modify1230.101.263511.271511.25801
3632024.04.05 09:30sell1240.101.263730.000000.00000
3642024.04.05 09:30modify1240.101.263731.271731.25823
3652024.04.05 09:45sell1250.101.263430.000000.00000
3662024.04.05 09:45modify1250.101.263431.271431.25793
3672024.04.05 10:00sell1260.101.263400.000000.00000
3682024.04.05 10:00modify1260.101.263401.271401.25790
3692024.04.05 11:45sell1270.101.263440.000000.00000
3702024.04.05 11:45modify1270.101.263441.271441.25794
3712024.04.05 12:15sell1280.101.264120.000000.00000
3722024.04.05 12:15modify1280.101.264121.272121.25862
3732024.04.05 12:30sell1290.101.264220.000000.00000
3742024.04.05 12:30modify1290.101.264221.272221.25872
3752024.04.05 12:33t/p1280.101.258621.272121.2586255.0010273.70
3762024.04.05 12:33t/p1290.101.258721.272221.2587255.0010328.70
3772024.04.05 12:45buy1300.101.260280.000000.00000
3782024.04.05 12:45modify1300.101.260281.252281.26578
3792024.04.05 13:00buy1310.101.259770.000000.00000
3802024.04.05 13:00modify1310.101.259771.251771.26527
3812024.04.05 13:07t/p1210.101.258401.271901.2584055.0010383.70
3822024.04.05 13:08t/p1220.101.258151.271651.2581555.0010438.70
3832024.04.05 13:08t/p1230.101.258011.271511.2580155.0010493.70
3842024.04.05 13:08t/p1240.101.258231.271731.2582355.0010548.70
3852024.04.05 13:08t/p1250.101.257931.271431.2579355.0010603.70
3862024.04.05 13:08t/p1270.101.257941.271441.2579455.0010658.70
3872024.04.05 13:12t/p1260.101.257901.271401.2579055.0010713.70
3882024.04.05 13:15buy1320.101.257780.000000.00000
3892024.04.05 13:15modify1320.101.257781.249781.26328
3902024.04.05 13:30buy1330.101.259200.000000.00000
3912024.04.05 13:30modify1330.101.259201.251201.26470
3922024.04.05 13:45buy1340.101.258820.000000.00000
3932024.04.05 13:45modify1340.101.258821.250821.26432
3942024.04.05 14:00buy1350.101.259770.000000.00000
3952024.04.05 14:00modify1350.101.259771.251771.26527
3962024.04.05 14:13close1350.101.261001.251771.2652712.3010726.00
3972024.04.05 14:13close1340.101.261001.250821.2643221.8010747.80
3982024.04.05 14:13close1330.101.261001.251201.2647018.0010765.80
3992024.04.05 14:13close1320.101.261001.249781.2632832.2010798.00
4002024.04.05 14:13close1310.101.261001.251771.2652712.3010810.30
4012024.04.05 14:13close1300.101.261001.252281.265787.2010817.50
4022024.04.05 14:13close1200.101.261001.254721.26822-17.2010800.30
4032024.04.05 14:13close1190.101.261001.254411.26791-14.1010786.20
4042024.04.05 14:13close1180.101.261001.254411.26791-14.1010772.10
4052024.04.05 14:13close1170.101.261001.254251.26775-12.5010759.60
4062024.04.08 07:45sell1360.101.262920.000000.00000
4072024.04.08 07:45modify1360.101.262921.270921.25742
4082024.04.08 08:00sell1370.101.262690.000000.00000
4092024.04.08 08:00modify1370.101.262691.270691.25719
4102024.04.08 08:15sell1380.101.263160.000000.00000
4112024.04.08 08:15modify1380.101.263161.271161.25766
4122024.04.08 08:45buy1390.101.262460.000000.00000
4132024.04.08 08:45modify1390.101.262461.254461.26796
4142024.04.08 09:00buy1400.101.262470.000000.00000
4152024.04.08 09:00modify1400.101.262471.254471.26797
4162024.04.08 09:15buy1410.101.262000.000000.00000
4172024.04.08 09:15modify1410.101.262001.254001.26750
4182024.04.08 09:45buy1420.101.262810.000000.00000
4192024.04.08 09:45modify1420.101.262811.254811.26831
4202024.04.08 10:30sell1430.101.263300.000000.00000
4212024.04.08 10:30modify1430.101.263301.271301.25780
4222024.04.08 10:45sell1440.101.263330.000000.00000
4232024.04.08 10:45modify1440.101.263331.271331.25783
4242024.04.08 11:00sell1450.101.263330.000000.00000
4252024.04.08 11:00modify1450.101.263331.271331.25783
4262024.04.08 11:30buy1460.101.262700.000000.00000
4272024.04.08 11:30modify1460.101.262701.254701.26820
4282024.04.08 11:45buy1470.101.262690.000000.00000
4292024.04.08 11:45modify1470.101.262691.254691.26819
4302024.04.08 12:00buy1480.101.262160.000000.00000
4312024.04.08 12:00modify1480.101.262161.254161.26766
4322024.04.08 12:15buy1490.101.261880.000000.00000
4332024.04.08 12:15modify1490.101.261881.253881.26738
4342024.04.08 12:30buy1500.101.262260.000000.00000
4352024.04.08 12:30modify1500.101.262261.254261.26776
4362024.04.08 12:45buy1510.101.262480.000000.00000
4372024.04.08 12:45modify1510.101.262481.254481.26798
4382024.04.08 13:15sell1520.101.263080.000000.00000
4392024.04.08 13:15modify1520.101.263081.271081.25758
4402024.04.08 13:30sell1530.101.263690.000000.00000
4412024.04.08 13:30modify1530.101.263691.271691.25819
4422024.04.08 13:45sell1540.101.264630.000000.00000
4432024.04.08 13:45modify1540.101.264631.272631.25913
4442024.04.08 14:00sell1550.101.264580.000000.00000
4452024.04.08 14:00modify1550.101.264581.272581.25908
4462024.04.08 14:15sell1560.101.263660.000000.00000
4472024.04.08 14:15modify1560.101.263661.271661.25816
4482024.04.08 14:30sell1570.101.264500.000000.00000
4492024.04.08 14:30modify1570.101.264501.272501.25900
4502024.04.08 14:45sell1580.101.264800.000000.00000
4512024.04.08 14:45modify1580.101.264801.272801.25930
4522024.04.08 15:00sell1590.101.264630.000000.00000
4532024.04.08 15:00modify1590.101.264631.272631.25913
4542024.04.08 15:15sell1600.101.264900.000000.00000
4552024.04.08 15:15modify1600.101.264901.272901.25940
4562024.04.08 15:30sell1610.101.264970.000000.00000
4572024.04.08 15:30modify1610.101.264971.272971.25947
4582024.04.08 15:45sell1620.101.265380.000000.00000
4592024.04.08 15:45modify1620.101.265381.273381.25988
4602024.04.08 16:00sell1630.101.265300.000000.00000
4612024.04.08 16:00modify1630.101.265301.273301.25980
4622024.04.08 17:30sell1640.101.266080.000000.00000
4632024.04.08 17:30modify1640.101.266081.274081.26058
4642024.04.08 17:45sell1650.101.266060.000000.00000
4652024.04.08 17:45modify1650.101.266061.274061.26056
4662024.04.08 19:00close1650.101.266011.274061.260560.5010760.10
4672024.04.08 19:00close1640.101.266011.274081.260580.7010760.80
4682024.04.08 19:00close1630.101.266011.273301.25980-7.1010753.70
4692024.04.08 19:00close1620.101.266011.273381.25988-6.3010747.40
4702024.04.08 19:00close1610.101.266011.272971.25947-10.4010737.00
4712024.04.08 19:00close1600.101.266011.272901.25940-11.1010725.90
4722024.04.08 19:00close1590.101.266011.272631.25913-13.8010712.10
4732024.04.08 19:00close1580.101.266011.272801.25930-12.1010700.00
4742024.04.08 19:00close1570.101.266011.272501.25900-15.1010684.90
4752024.04.08 19:00close1560.101.266011.271661.25816-23.5010661.40
4762024.04.08 19:00close1550.101.266011.272581.25908-14.3010647.10
4772024.04.08 19:00close1540.101.266011.272631.25913-13.8010633.30
4782024.04.08 19:00close1530.101.266011.271691.25819-23.2010610.10
4792024.04.08 19:00close1520.101.266011.271081.25758-29.3010580.80
4802024.04.08 19:00close1510.101.265711.254481.2679832.3010613.10
4812024.04.08 19:00close1500.101.265711.254261.2677634.5010647.60
4822024.04.08 19:00close1490.101.265711.253881.2673838.3010685.90
4832024.04.08 19:00close1480.101.265711.254161.2676635.5010721.40
4842024.04.08 19:00close1470.101.265711.254691.2681930.2010751.60
4852024.04.08 19:00close1460.101.265711.254701.2682030.1010781.70
4862024.04.08 19:00close1450.101.266011.271331.25783-26.8010754.90
4872024.04.08 19:00close1440.101.266011.271331.25783-26.8010728.10
4882024.04.08 19:00close1430.101.266011.271301.25780-27.1010701.00
4892024.04.08 19:00close1420.101.265711.254811.2683129.0010730.00
4902024.04.08 19:00close1410.101.265711.254001.2675037.1010767.10
4912024.04.08 19:00close1400.101.265711.254471.2679732.4010799.50
4922024.04.08 19:00close1390.101.265711.254461.2679632.5010832.00
4932024.04.08 19:00close1380.101.266011.271161.25766-28.5010803.50
4942024.04.08 19:00close1370.101.266011.270691.25719-33.2010770.30
4952024.04.08 19:00close1360.101.266011.270921.25742-30.9010739.40
4962024.04.09 06:30buy1660.101.265930.000000.00000
4972024.04.09 06:30modify1660.101.265931.257931.27143
4982024.04.09 06:45buy1670.101.265870.000000.00000
4992024.04.09 06:45modify1670.101.265871.257871.27137
5002024.04.09 07:00buy1680.101.265710.000000.00000
5012024.04.09 07:00modify1680.101.265711.257711.27121
5022024.04.09 07:15buy1690.101.265910.000000.00000
5032024.04.09 07:15modify1690.101.265911.257911.27141
5042024.04.09 07:30buy1700.101.265400.000000.00000
5052024.04.09 07:30modify1700.101.265401.257401.27090
5062024.04.09 07:45buy1710.101.265380.000000.00000
5072024.04.09 07:45modify1710.101.265381.257381.27088
5082024.04.09 08:00buy1720.101.265670.000000.00000
5092024.04.09 08:00modify1720.101.265671.257671.27117
5102024.04.09 08:15buy1730.101.265530.000000.00000
5112024.04.09 08:15modify1730.101.265531.257531.27103
5122024.04.09 08:30buy1740.101.265280.000000.00000
5132024.04.09 08:30modify1740.101.265281.257281.27078
5142024.04.09 08:45sell1750.101.265690.000000.00000
5152024.04.09 08:45modify1750.101.265691.273691.26019
5162024.04.09 09:00sell1760.101.266020.000000.00000
5172024.04.09 09:00modify1760.101.266021.274021.26052
5182024.04.09 09:15sell1770.101.266560.000000.00000
5192024.04.09 09:15modify1770.101.266561.274561.26106
5202024.04.09 09:30sell1780.101.266840.000000.00000
5212024.04.09 09:30modify1780.101.266841.274841.26134
5222024.04.09 09:45sell1790.101.267500.000000.00000
5232024.04.09 09:45modify1790.101.267501.275501.26200
5242024.04.09 10:00sell1800.101.267980.000000.00000
5252024.04.09 10:00modify1800.101.267981.275981.26248
5262024.04.09 10:15sell1810.101.268670.000000.00000
5272024.04.09 10:15modify1810.101.268671.276671.26317
5282024.04.09 10:30sell1820.101.268470.000000.00000
5292024.04.09 10:30modify1820.101.268471.276471.26297
5302024.04.09 10:45sell1830.101.268380.000000.00000
5312024.04.09 10:45modify1830.101.268381.276381.26288
5322024.04.09 11:00sell1840.101.268540.000000.00000
5332024.04.09 11:00modify1840.101.268541.276541.26304
5342024.04.09 11:15sell1850.101.268640.000000.00000
5352024.04.09 11:15modify1850.101.268641.276641.26314
5362024.04.09 11:30sell1860.101.268610.000000.00000
5372024.04.09 11:30modify1860.101.268611.276611.26311
5382024.04.09 12:15sell1870.101.268390.000000.00000
5392024.04.09 12:15modify1870.101.268391.276391.26289
5402024.04.09 12:45sell1880.101.269750.000000.00000
5412024.04.09 12:45modify1880.101.269751.277751.26425
5422024.04.09 13:00sell1890.101.269640.000000.00000
5432024.04.09 13:00modify1890.101.269641.277641.26414
5442024.04.09 13:15sell1900.101.270100.000000.00000
5452024.04.09 13:15modify1900.101.270101.278101.26460
5462024.04.09 13:30sell1910.101.270570.000000.00000
5472024.04.09 13:30modify1910.101.270571.278571.26507
5482024.04.09 13:32t/p1740.101.270781.257281.2707855.0010794.40
5492024.04.09 13:33t/p1700.101.270901.257401.2709055.0010849.40
5502024.04.09 13:33t/p1710.101.270881.257381.2708855.0010904.40
5512024.04.09 13:45sell1920.101.269930.000000.00000
5522024.04.09 13:45modify1920.101.269931.277931.26443
5532024.04.09 14:00sell1930.101.269710.000000.00000
5542024.04.09 14:00modify1930.101.269711.277711.26421
5552024.04.09 14:15sell1940.101.270070.000000.00000
5562024.04.09 14:15modify1940.101.270071.278071.26457
5572024.04.09 15:08close1940.101.267041.278071.2645730.3010934.70
5582024.04.09 15:08close1930.101.267041.277711.2642126.7010961.40
5592024.04.09 15:08close1920.101.267041.277931.2644328.9010990.30
5602024.04.09 15:08close1910.101.267041.278571.2650735.3011025.60
5612024.04.09 15:08close1900.101.267041.278101.2646030.6011056.20
5622024.04.09 15:08close1890.101.267041.277641.2641426.0011082.20
5632024.04.09 15:08close1880.101.267041.277751.2642527.1011109.30
5642024.04.09 15:08close1870.101.267041.276391.2628913.5011122.80
5652024.04.09 15:08close1860.101.267041.276611.2631115.7011138.50
5662024.04.09 15:08close1850.101.267041.276641.2631416.0011154.50
5672024.04.09 15:08close1840.101.267041.276541.2630415.0011169.50
5682024.04.09 15:08close1830.101.267041.276381.2628813.4011182.90
5692024.04.09 15:08close1820.101.267041.276471.2629714.3011197.20
5702024.04.09 15:08close1810.101.267041.276671.2631716.3011213.50
5712024.04.09 15:08close1800.101.267041.275981.262489.4011222.90
5722024.04.09 15:08close1790.101.267041.275501.262004.6011227.50
5732024.04.09 15:08close1780.101.267041.274841.26134-2.0011225.50
5742024.04.09 15:08close1770.101.267041.274561.26106-4.8011220.70
5752024.04.09 15:08close1760.101.267041.274021.26052-10.2011210.50
5762024.04.09 15:08close1750.101.267041.273691.26019-13.5011197.00
5772024.04.09 15:08close1730.101.266741.257531.2710312.1011209.10
5782024.04.09 15:08close1720.101.266741.257671.2711710.7011219.80
5792024.04.09 15:08close1690.101.266741.257911.271418.3011228.10
5802024.04.09 15:08close1680.101.266741.257711.2712110.3011238.40
5812024.04.09 15:08close1670.101.266741.257871.271378.7011247.10
5822024.04.09 15:08close1660.101.266741.257931.271438.1011255.20
5832024.04.10 06:30sell1950.101.268070.000000.00000
5842024.04.10 06:30modify1950.101.268071.276071.26257
5852024.04.10 06:45sell1960.101.267960.000000.00000
5862024.04.10 06:45modify1960.101.267961.275961.26246
5872024.04.10 07:00sell1970.101.268150.000000.00000
5882024.04.10 07:00modify1970.101.268151.276151.26265
5892024.04.10 07:15sell1980.101.268020.000000.00000
5902024.04.10 07:15modify1980.101.268021.276021.26252
5912024.04.10 07:30sell1990.101.268300.000000.00000
5922024.04.10 07:30modify1990.101.268301.276301.26280
5932024.04.10 07:45sell2000.101.268400.000000.00000
5942024.04.10 07:45modify2000.101.268401.276401.26290
5952024.04.10 08:00sell2010.101.268840.000000.00000
5962024.04.10 08:00modify2010.101.268841.276841.26334
5972024.04.10 08:15sell2020.101.268790.000000.00000
5982024.04.10 08:15modify2020.101.268791.276791.26329
5992024.04.10 08:30sell2030.101.268900.000000.00000
6002024.04.10 08:30modify2030.101.268901.276901.26340
6012024.04.10 08:45sell2040.101.268590.000000.00000
6022024.04.10 08:45modify2040.101.268591.276591.26309
6032024.04.10 09:00sell2050.101.269400.000000.00000
6042024.04.10 09:00modify2050.101.269401.277401.26390
6052024.04.10 09:15sell2060.101.268930.000000.00000
6062024.04.10 09:15modify2060.101.268931.276931.26343
6072024.04.10 09:30sell2070.101.269210.000000.00000
6082024.04.10 09:30modify2070.101.269211.277211.26371
6092024.04.10 09:45sell2080.101.269590.000000.00000
6102024.04.10 09:45modify2080.101.269591.277591.26409
6112024.04.10 10:00sell2090.101.269630.000000.00000
6122024.04.10 10:00modify2090.101.269631.277631.26413
6132024.04.10 10:15sell2100.101.269740.000000.00000
6142024.04.10 10:15modify2100.101.269741.277741.26424
6152024.04.10 10:30sell2110.101.270140.000000.00000
6162024.04.10 10:30modify2110.101.270141.278141.26464
6172024.04.10 10:45sell2120.101.269880.000000.00000
6182024.04.10 10:45modify2120.101.269881.277881.26438
6192024.04.10 11:00sell2130.101.269890.000000.00000
6202024.04.10 11:00modify2130.101.269891.277891.26439
6212024.04.10 11:15sell2140.101.269790.000000.00000
6222024.04.10 11:15modify2140.101.269791.277791.26429
6232024.04.10 11:30sell2150.101.269750.000000.00000
6242024.04.10 11:30modify2150.101.269751.277751.26425
6252024.04.10 12:15sell2160.101.269980.000000.00000
6262024.04.10 12:15modify2160.101.269981.277981.26448
6272024.04.10 12:30sell2170.101.270410.000000.00000
6282024.04.10 12:30modify2170.101.270411.278411.26491
6292024.04.10 12:32close2170.101.264921.278411.2649154.9011310.10
6302024.04.10 12:32close2160.101.264921.277981.2644850.6011360.70
6312024.04.10 12:32close2150.101.264921.277751.2642548.3011409.00
6322024.04.10 12:32close2140.101.264921.277791.2642948.7011457.70
6332024.04.10 12:32close2130.101.264921.277891.2643949.7011507.40
6342024.04.10 12:32close2120.101.264921.277881.2643849.6011557.00
6352024.04.10 12:32close2110.101.264921.278141.2646452.2011609.20
6362024.04.10 12:32close2100.101.264921.277741.2642448.2011657.40
6372024.04.10 12:32close2090.101.264921.277631.2641347.1011704.50
6382024.04.10 12:32close2080.101.264921.277591.2640946.7011751.20
6392024.04.10 12:32close2070.101.264921.277211.2637142.9011794.10
6402024.04.10 12:32close2060.101.264921.276931.2634340.1011834.20
6412024.04.10 12:32close2050.101.264921.277401.2639044.8011879.00
6422024.04.10 12:32close2040.101.264921.276591.2630936.7011915.70
6432024.04.10 12:32close2030.101.264921.276901.2634039.8011955.50
6442024.04.10 12:32close2020.101.264921.276791.2632938.7011994.20
6452024.04.10 12:32close2010.101.264921.276841.2633439.2012033.40
6462024.04.10 12:32close2000.101.264921.276401.2629034.8012068.20
6472024.04.10 12:32close1990.101.264921.276301.2628033.8012102.00
6482024.04.10 12:32close1980.101.264921.276021.2625231.0012133.00
6492024.04.10 12:32close1970.101.264921.276151.2626532.3012165.30
6502024.04.10 12:32close1960.101.264921.275961.2624630.4012195.70
6512024.04.10 12:32close1950.101.264921.276071.2625731.5012227.20
6522024.04.11 06:30buy2180.101.254060.000000.00000
6532024.04.11 06:30modify2180.101.254061.246061.25956
6542024.04.11 07:00buy2190.101.253780.000000.00000
6552024.04.11 07:00modify2190.101.253781.245781.25928
6562024.04.11 07:15sell2200.101.255180.000000.00000
6572024.04.11 07:15modify2200.101.255181.263181.24968
6582024.04.11 07:30sell2210.101.255560.000000.00000
6592024.04.11 07:30modify2210.101.255561.263561.25006
6602024.04.11 07:45sell2220.101.255530.000000.00000
6612024.04.11 07:45modify2220.101.255531.263531.25003
6622024.04.11 08:00sell2230.101.256040.000000.00000
6632024.04.11 08:00modify2230.101.256041.264041.25054
6642024.04.11 08:15sell2240.101.256510.000000.00000
6652024.04.11 08:15modify2240.101.256511.264511.25101
6662024.04.11 08:30sell2250.101.256520.000000.00000
6672024.04.11 08:30modify2250.101.256521.264521.25102
6682024.04.11 08:45sell2260.101.256170.000000.00000
6692024.04.11 08:45modify2260.101.256171.264171.25067
6702024.04.11 09:30buy2270.101.254640.000000.00000
6712024.04.11 09:30modify2270.101.254641.246641.26014
6722024.04.11 09:45buy2280.101.254090.000000.00000
6732024.04.11 09:45modify2280.101.254091.246091.25959
6742024.04.11 10:00buy2290.101.253820.000000.00000
6752024.04.11 10:00modify2290.101.253821.245821.25932
6762024.04.11 10:15buy2300.101.253710.000000.00000
6772024.04.11 10:15modify2300.101.253711.245711.25921
6782024.04.11 10:30buy2310.101.254170.000000.00000
6792024.04.11 10:30modify2310.101.254171.246171.25967
6802024.04.11 10:45buy2320.101.253760.000000.00000
6812024.04.11 10:45modify2320.101.253761.245761.25926
6822024.04.11 11:00buy2330.101.254260.000000.00000
6832024.04.11 11:00modify2330.101.254261.246261.25976
6842024.04.11 12:00buy2340.101.254150.000000.00000
6852024.04.11 12:00modify2340.101.254151.246151.25965
6862024.04.11 12:45sell2350.101.255500.000000.00000
6872024.04.11 12:45modify2350.101.255501.263501.25000
6882024.04.11 13:00sell2360.101.256690.000000.00000
6892024.04.11 13:00modify2360.101.256691.264691.25119
6902024.04.11 13:15sell2370.101.257480.000000.00000
6912024.04.11 13:15modify2370.101.257481.265481.25198
6922024.04.11 13:30sell2380.101.257480.000000.00000
6932024.04.11 13:30modify2380.101.257481.265481.25198
6942024.04.11 13:45sell2390.101.256100.000000.00000
6952024.04.11 13:45modify2390.101.256101.264101.25060
6962024.04.11 14:00sell2400.101.254980.000000.00000
6972024.04.11 14:00modify2400.101.254981.262981.24948
6982024.04.11 14:15buy2410.101.254410.000000.00000
6992024.04.11 14:15modify2410.101.254411.246411.25991
7002024.04.11 14:30buy2420.101.252980.000000.00000
7012024.04.11 14:30modify2420.101.252981.244981.25848
7022024.04.11 14:43t/p2370.101.251981.265481.2519855.0012282.20
7032024.04.11 14:43t/p2380.101.251981.265481.2519855.0012337.20
7042024.04.11 14:45buy2430.101.252190.000000.00000
7052024.04.11 14:45modify2430.101.252191.244191.25769
7062024.04.11 15:00buy2440.101.252200.000000.00000
7072024.04.11 15:00modify2440.101.252201.244201.25770
7082024.04.11 15:15buy2450.101.252140.000000.00000
7092024.04.11 15:15modify2450.101.252141.244141.25764
7102024.04.11 15:30buy2460.101.251610.000000.00000
7112024.04.11 15:30modify2460.101.251611.243611.25711
7122024.04.11 15:45buy2470.101.252810.000000.00000
7132024.04.11 15:45modify2470.101.252811.244811.25831
7142024.04.11 17:00sell2480.101.253660.000000.00000
7152024.04.11 17:00modify2480.101.253661.261661.24816
7162024.04.11 17:15sell2490.101.254690.000000.00000
7172024.04.11 17:15modify2490.101.254691.262691.24919
7182024.04.11 17:30sell2500.101.254630.000000.00000
7192024.04.11 17:30modify2500.101.254631.262631.24913
7202024.04.11 17:45sell2510.101.255070.000000.00000
7212024.04.11 17:45modify2510.101.255071.263071.24957
7222024.04.11 19:00close2510.101.255591.263071.24957-5.2012332.00
7232024.04.11 19:00close2500.101.255591.262631.24913-9.6012322.40
7242024.04.11 19:00close2490.101.255591.262691.24919-9.0012313.40
7252024.04.11 19:00close2480.101.255591.261661.24816-19.3012294.10
7262024.04.11 19:00close2470.101.255291.244811.2583124.8012318.90
7272024.04.11 19:00close2460.101.255291.243611.2571136.8012355.70
7282024.04.11 19:00close2450.101.255291.244141.2576431.5012387.20
7292024.04.11 19:00close2440.101.255291.244201.2577030.9012418.10
7302024.04.11 19:00close2430.101.255291.244191.2576931.0012449.10
7312024.04.11 19:00close2420.101.255291.244981.2584823.1012472.20
7322024.04.11 19:00close2410.101.255291.246411.259918.8012481.00
7332024.04.11 19:00close2400.101.255591.262981.24948-6.1012474.90
7342024.04.11 19:00close2390.101.255591.264101.250605.1012480.00
7352024.04.11 19:00close2360.101.255591.264691.2511911.0012491.00
7362024.04.11 19:00close2350.101.255591.263501.25000-0.9012490.10
7372024.04.11 19:00close2340.101.255291.246151.2596511.4012501.50
7382024.04.11 19:00close2330.101.255291.246261.2597610.3012511.80
7392024.04.11 19:00close2320.101.255291.245761.2592615.3012527.10
7402024.04.11 19:00close2310.101.255291.246171.2596711.2012538.30
7412024.04.11 19:00close2300.101.255291.245711.2592115.8012554.10
7422024.04.11 19:00close2290.101.255291.245821.2593214.7012568.80
7432024.04.11 19:00close2280.101.255291.246091.2595912.0012580.80
7442024.04.11 19:00close2270.101.255291.246641.260146.5012587.30
7452024.04.11 19:00close2260.101.255591.264171.250675.8012593.10
7462024.04.11 19:00close2250.101.255591.264521.251029.3012602.40
7472024.04.11 19:00close2240.101.255591.264511.251019.2012611.60
7482024.04.11 19:00close2230.101.255591.264041.250544.5012616.10
7492024.04.11 19:00close2220.101.255591.263531.25003-0.6012615.50
7502024.04.11 19:00close2210.101.255591.263561.25006-0.3012615.20
7512024.04.11 19:00close2200.101.255591.263181.24968-4.1012611.10
7522024.04.11 19:00close2190.101.255291.245781.2592815.1012626.20
7532024.04.11 19:00close2180.101.255291.246061.2595612.3012638.50
7542024.04.12 06:30buy2520.101.253970.000000.00000
7552024.04.12 06:30modify2520.101.253971.245971.25947
7562024.04.12 06:45buy2530.101.252400.000000.00000
7572024.04.12 06:45modify2530.101.252401.244401.25790
7582024.04.12 07:00buy2540.101.251870.000000.00000
7592024.04.12 07:00modify2540.101.251871.243871.25737
7602024.04.12 07:15buy2550.101.251270.000000.00000
7612024.04.12 07:15modify2550.101.251271.243271.25677
7622024.04.12 07:30buy2560.101.251170.000000.00000
7632024.04.12 07:30modify2560.101.251171.243171.25667
7642024.04.12 07:45buy2570.101.250990.000000.00000
7652024.04.12 07:45modify2570.101.250991.242991.25649
7662024.04.12 08:00buy2580.101.252220.000000.00000
7672024.04.12 08:00modify2580.101.252221.244221.25772
7682024.04.12 08:15buy2590.101.251990.000000.00000
7692024.04.12 08:15modify2590.101.251991.243991.25749
7702024.04.12 09:00buy2600.101.251050.000000.00000
7712024.04.12 09:00modify2600.101.251051.243051.25655
7722024.04.12 09:30buy2610.101.249430.000000.00000
7732024.04.12 09:30modify2610.101.249431.241431.25493
7742024.04.12 09:45buy2620.101.249210.000000.00000
7752024.04.12 09:45modify2620.101.249211.241211.25471
7762024.04.12 10:00buy2630.101.250060.000000.00000
7772024.04.12 10:00modify2630.101.250061.242061.25556
7782024.04.12 10:15buy2640.101.249650.000000.00000
7792024.04.12 10:15modify2640.101.249651.241651.25515
7802024.04.12 10:30buy2650.101.248570.000000.00000
7812024.04.12 10:30modify2650.101.248571.240571.25407
7822024.04.12 10:45buy2660.101.248230.000000.00000
7832024.04.12 10:45modify2660.101.248231.240231.25373
7842024.04.12 10:46close2660.101.247801.240231.25373-4.3012634.20
7852024.04.12 10:46close2650.101.247801.240571.25407-7.7012626.50
7862024.04.12 10:46close2640.101.247801.241651.25515-18.5012608.00
7872024.04.12 10:46close2630.101.247801.242061.25556-22.6012585.40
7882024.04.12 10:46close2620.101.247801.241211.25471-14.1012571.30
7892024.04.12 10:46close2610.101.247801.241431.25493-16.3012555.00
7902024.04.12 10:46close2600.101.247801.243051.25655-32.5012522.50
7912024.04.12 10:46close2590.101.247801.243991.25749-41.9012480.60
7922024.04.12 10:46close2580.101.247801.244221.25772-44.2012436.40
7932024.04.12 10:46close2570.101.247801.242991.25649-31.9012404.50
7942024.04.12 10:46close2560.101.247801.243171.25667-33.7012370.80
7952024.04.12 10:46close2550.101.247801.243271.25677-34.7012336.10
7962024.04.12 10:46close2540.101.247801.243871.25737-40.7012295.40
7972024.04.12 10:46close2530.101.247801.244401.25790-46.0012249.40
7982024.04.12 10:46close2520.101.247801.245971.25947-61.7012187.70
7992024.04.15 06:30sell2670.101.247640.000000.00000
8002024.04.15 06:30modify2670.101.247641.255641.24214
8012024.04.15 06:45sell2680.101.247310.000000.00000
8022024.04.15 06:45modify2680.101.247311.255311.24181
8032024.04.15 07:00sell2690.101.247220.000000.00000
8042024.04.15 07:00modify2690.101.247221.255221.24172
8052024.04.15 07:15sell2700.101.246600.000000.00000
8062024.04.15 07:15modify2700.101.246601.254601.24110
8072024.04.15 07:30sell2710.101.246790.000000.00000
8082024.04.15 07:30modify2710.101.246791.254791.24129
8092024.04.15 08:15sell2720.101.248200.000000.00000
8102024.04.15 08:15modify2720.101.248201.256201.24270
8112024.04.15 08:30sell2730.101.247880.000000.00000
8122024.04.15 08:30modify2730.101.247881.255881.24238
8132024.04.15 08:45sell2740.101.247820.000000.00000
8142024.04.15 08:45modify2740.101.247821.255821.24232
8152024.04.15 09:00sell2750.101.248130.000000.00000
8162024.04.15 09:00modify2750.101.248131.256131.24263
8172024.04.15 09:15sell2760.101.248640.000000.00000
8182024.04.15 09:15modify2760.101.248641.256641.24314
8192024.04.15 09:30sell2770.101.248730.000000.00000
8202024.04.15 09:30modify2770.101.248731.256731.24323
8212024.04.15 09:45sell2780.101.248920.000000.00000
8222024.04.15 09:45modify2780.101.248921.256921.24342
8232024.04.15 10:00sell2790.101.248490.000000.00000
8242024.04.15 10:00modify2790.101.248491.256491.24299
8252024.04.15 10:15sell2800.101.248920.000000.00000
8262024.04.15 10:15modify2800.101.248921.256921.24342
8272024.04.15 10:30sell2810.101.248850.000000.00000
8282024.04.15 10:30modify2810.101.248851.256851.24335
8292024.04.15 10:45sell2820.101.248940.000000.00000
8302024.04.15 10:45modify2820.101.248941.256941.24344
8312024.04.15 11:00sell2830.101.249200.000000.00000
8322024.04.15 11:00modify2830.101.249201.257201.24370
8332024.04.15 11:15sell2840.101.249630.000000.00000
8342024.04.15 11:15modify2840.101.249631.257631.24413
8352024.04.15 11:30sell2850.101.249050.000000.00000
8362024.04.15 11:30modify2850.101.249051.257051.24355
8372024.04.15 12:32close2850.101.245401.257051.2435536.5012224.20
8382024.04.15 12:32close2840.101.245401.257631.2441342.3012266.50
8392024.04.15 12:32close2830.101.245401.257201.2437038.0012304.50
8402024.04.15 12:32close2820.101.245401.256941.2434435.4012339.90
8412024.04.15 12:32close2810.101.245401.256851.2433534.5012374.40
8422024.04.15 12:32close2800.101.245401.256921.2434235.2012409.60
8432024.04.15 12:32close2790.101.245401.256491.2429930.9012440.50
8442024.04.15 12:32close2780.101.245401.256921.2434235.2012475.70
8452024.04.15 12:32close2770.101.245401.256731.2432333.3012509.00
8462024.04.15 12:32close2760.101.245401.256641.2431432.4012541.40
8472024.04.15 12:32close2750.101.245401.256131.2426327.3012568.70
8482024.04.15 12:32close2740.101.245401.255821.2423224.2012592.90
8492024.04.15 12:32close2730.101.245401.255881.2423824.8012617.70
8502024.04.15 12:32close2720.101.245401.256201.2427028.0012645.70
8512024.04.15 12:32close2710.101.245401.254791.2412913.9012659.60
8522024.04.15 12:32close2700.101.245401.254601.2411012.0012671.60
8532024.04.15 12:32close2690.101.245401.255221.2417218.2012689.80
8542024.04.15 12:32close2680.101.245401.255311.2418119.1012708.90
8552024.04.15 12:32close2670.101.245401.255641.2421422.4012731.30
8562024.04.16 06:30buy2860.101.241880.000000.00000
8572024.04.16 06:30modify2860.101.241881.233881.24738
8582024.04.16 06:45buy2870.101.242630.000000.00000
8592024.04.16 06:45modify2870.101.242631.234631.24813
8602024.04.16 07:00buy2880.101.243380.000000.00000
8612024.04.16 07:00modify2880.101.243381.235381.24888
8622024.04.16 07:15buy2890.101.243750.000000.00000
8632024.04.16 07:15modify2890.101.243751.235751.24925
8642024.04.16 07:30sell2900.101.244350.000000.00000
8652024.04.16 07:30modify2900.101.244351.252351.23885
8662024.04.16 08:00sell2910.101.243800.000000.00000
8672024.04.16 08:00modify2910.101.243801.251801.23830
8682024.04.16 08:15sell2920.101.243670.000000.00000
8692024.04.16 08:15modify2920.101.243671.251671.23817
8702024.04.16 08:30sell2930.101.244480.000000.00000
8712024.04.16 08:30modify2930.101.244481.252481.23898
8722024.04.16 08:45sell2940.101.244210.000000.00000
8732024.04.16 08:45modify2940.101.244211.252211.23871
8742024.04.16 09:15sell2950.101.245020.000000.00000
8752024.04.16 09:15modify2950.101.245021.253021.23952
8762024.04.16 09:30sell2960.101.244370.000000.00000
8772024.04.16 09:30modify2960.101.244371.252371.23887
8782024.04.16 09:45sell2970.101.244290.000000.00000
8792024.04.16 09:45modify2970.101.244291.252291.23879
8802024.04.16 10:00sell2980.101.245180.000000.00000
8812024.04.16 10:00modify2980.101.245181.253181.23968
8822024.04.16 10:15sell2990.101.245030.000000.00000
8832024.04.16 10:15modify2990.101.245031.253031.23953
8842024.04.16 10:30sell3000.101.244630.000000.00000
8852024.04.16 10:30modify3000.101.244631.252631.23913
8862024.04.16 11:00sell3010.101.244630.000000.00000
8872024.04.16 11:00modify3010.101.244631.252631.23913
8882024.04.16 11:15sell3020.101.244650.000000.00000
8892024.04.16 11:15modify3020.101.244651.252651.23915
8902024.04.16 12:00sell3030.101.245780.000000.00000
8912024.04.16 12:00modify3030.101.245781.253781.24028
8922024.04.16 12:15sell3040.101.245490.000000.00000
8932024.04.16 12:15modify3040.101.245491.253491.23999
8942024.04.16 12:30sell3050.101.245460.000000.00000
8952024.04.16 12:30modify3050.101.245461.253461.23996
8962024.04.16 12:45sell3060.101.246890.000000.00000
8972024.04.16 12:45modify3060.101.246891.254891.24139
8982024.04.16 13:00sell3070.101.246030.000000.00000
8992024.04.16 13:00modify3070.101.246031.254031.24053
9002024.04.16 13:15sell3080.101.245760.000000.00000
9012024.04.16 13:15modify3080.101.245761.253761.24026
9022024.04.16 13:30sell3090.101.245890.000000.00000
9032024.04.16 13:30modify3090.101.245891.253891.24039
9042024.04.16 13:45sell3100.101.246080.000000.00000
9052024.04.16 13:45modify3100.101.246081.254081.24058
9062024.04.16 15:30buy3110.101.243770.000000.00000
9072024.04.16 15:30modify3110.101.243771.235771.24927
9082024.04.16 15:45buy3120.101.243740.000000.00000
9092024.04.16 15:45modify3120.101.243741.235741.24924
9102024.04.16 16:00buy3130.101.243770.000000.00000
9112024.04.16 16:00modify3130.101.243771.235771.24927
9122024.04.16 16:15buy3140.101.243170.000000.00000
9132024.04.16 16:15modify3140.101.243171.235171.24867
9142024.04.16 16:30buy3150.101.243280.000000.00000
9152024.04.16 16:30modify3150.101.243281.235281.24878
9162024.04.16 16:45buy3160.101.243440.000000.00000
9172024.04.16 16:45modify3160.101.243441.235441.24894
9182024.04.16 17:15buy3170.101.243450.000000.00000
9192024.04.16 17:15modify3170.101.243451.235451.24895
9202024.04.16 17:30buy3180.101.242810.000000.00000
9212024.04.16 17:30modify3180.101.242811.234811.24831
9222024.04.16 17:33t/p3060.101.241391.254891.2413955.0012786.30
9232024.04.16 17:33close3180.101.240551.234811.24831-22.6012763.70
9242024.04.16 17:33close3170.101.240551.235451.24895-29.0012734.70
9252024.04.16 17:33close3160.101.240551.235441.24894-28.9012705.80
9262024.04.16 17:33close3150.101.240551.235281.24878-27.3012678.50
9272024.04.16 17:33close3140.101.240551.235171.24867-26.2012652.30
9282024.04.16 17:33close3130.101.240551.235771.24927-32.2012620.10
9292024.04.16 17:33close3120.101.240551.235741.24924-31.9012588.20
9302024.04.16 17:33close3110.101.240551.235771.24927-32.2012556.00
9312024.04.16 17:33close3100.101.240851.254081.2405852.3012608.30
9322024.04.16 17:33close3090.101.240851.253891.2403950.4012658.70
9332024.04.16 17:33close3080.101.240851.253761.2402649.1012707.80
9342024.04.16 17:33close3070.101.240851.254031.2405351.8012759.60
9352024.04.16 17:33close3050.101.240851.253461.2399646.1012805.70
9362024.04.16 17:33close3040.101.240851.253491.2399946.4012852.10
9372024.04.16 17:33close3030.101.240851.253781.2402849.3012901.40
9382024.04.16 17:33close3020.101.240851.252651.2391538.0012939.40
9392024.04.16 17:33close3010.101.240851.252631.2391337.8012977.20
9402024.04.16 17:33close3000.101.240851.252631.2391337.8013015.00
9412024.04.16 17:33close2990.101.240851.253031.2395341.8013056.80
9422024.04.16 17:33close2980.101.240851.253181.2396843.3013100.10
9432024.04.16 17:33close2970.101.240851.252291.2387934.4013134.50
9442024.04.16 17:33close2960.101.240851.252371.2388735.2013169.70
9452024.04.16 17:33close2950.101.240851.253021.2395241.7013211.40
9462024.04.16 17:33close2940.101.240851.252211.2387133.6013245.00
9472024.04.16 17:33close2930.101.240851.252481.2389836.3013281.30
9482024.04.16 17:33close2920.101.240851.251671.2381728.2013309.50
9492024.04.16 17:33close2910.101.240851.251801.2383029.5013339.00
9502024.04.16 17:33close2900.101.240851.252351.2388535.0013374.00
9512024.04.16 17:33close2890.101.240551.235751.24925-32.0013342.00
9522024.04.16 17:33close2880.101.240551.235381.24888-28.3013313.70
9532024.04.16 17:33close2870.101.240551.234631.24813-20.8013292.90
9542024.04.16 17:33close2860.101.240551.233881.24738-13.3013279.60
9552024.04.17 06:30sell3190.101.244360.000000.00000
9562024.04.17 06:30modify3190.101.244361.252361.23886
9572024.04.17 06:45sell3200.101.246770.000000.00000
9582024.04.17 06:45modify3200.101.246771.254771.24127
9592024.04.17 07:00sell3210.101.247340.000000.00000
9602024.04.17 07:00modify3210.101.247341.255341.24184
9612024.04.17 07:15sell3220.101.246220.000000.00000
9622024.04.17 07:15modify3220.101.246221.254221.24072
9632024.04.17 07:30sell3230.101.245630.000000.00000
9642024.04.17 07:30modify3230.101.245631.253631.24013
9652024.04.17 07:45sell3240.101.245230.000000.00000
9662024.04.17 07:45modify3240.101.245231.253231.23973
9672024.04.17 08:00sell3250.101.245470.000000.00000
9682024.04.17 08:00modify3250.101.245471.253471.23997
9692024.04.17 08:45sell3260.101.248020.000000.00000
9702024.04.17 08:45modify3260.101.248021.256021.24252
9712024.04.17 09:00sell3270.101.247100.000000.00000
9722024.04.17 09:00modify3270.101.247101.255101.24160
9732024.04.17 09:15sell3280.101.246930.000000.00000
9742024.04.17 09:15modify3280.101.246931.254931.24143
9752024.04.17 09:30sell3290.101.247470.000000.00000
9762024.04.17 09:30modify3290.101.247471.255471.24197
9772024.04.17 09:45sell3300.101.246900.000000.00000
9782024.04.17 09:45modify3300.101.246901.254901.24140
9792024.04.17 13:15sell3310.101.246410.000000.00000
9802024.04.17 13:15modify3310.101.246411.254411.24091
9812024.04.17 13:30sell3320.101.246510.000000.00000
9822024.04.17 13:30modify3320.101.246511.254511.24101
9832024.04.17 14:30sell3330.101.245960.000000.00000
9842024.04.17 14:30modify3330.101.245961.253961.24046
9852024.04.17 15:00buy3340.101.245300.000000.00000
9862024.04.17 15:00modify3340.101.245301.237301.25080
9872024.04.17 15:15buy3350.101.246150.000000.00000
9882024.04.17 15:15modify3350.101.246151.238151.25165
9892024.04.17 15:30buy3360.101.245240.000000.00000
9902024.04.17 15:30modify3360.101.245241.237241.25074
9912024.04.17 15:45buy3370.101.245420.000000.00000
9922024.04.17 15:45modify3370.101.245421.237421.25092
9932024.04.17 16:00buy3380.101.244430.000000.00000
9942024.04.17 16:00modify3380.101.244431.236431.24993
9952024.04.17 16:15buy3390.101.243510.000000.00000
9962024.04.17 16:15modify3390.101.243511.235511.24901
9972024.04.17 16:30buy3400.101.243940.000000.00000
9982024.04.17 16:30modify3400.101.243941.235941.24944
9992024.04.17 16:45buy3410.101.243300.000000.00000
10002024.04.17 16:45modify3410.101.243301.235301.24880
10012024.04.17 17:00buy3420.101.243160.000000.00000
10022024.04.17 17:00modify3420.101.243161.235161.24866
10032024.04.17 17:15buy3430.101.243600.000000.00000
10042024.04.17 17:15modify3430.101.243601.235601.24910
10052024.04.17 17:30buy3440.101.243900.000000.00000
10062024.04.17 17:30modify3440.101.243901.235901.24940
10072024.04.17 19:00close3440.101.245151.235901.2494012.5013292.10
10082024.04.17 19:00close3430.101.245151.235601.2491015.5013307.60
10092024.04.17 19:00close3420.101.245151.235161.2486619.9013327.50
10102024.04.17 19:00close3410.101.245151.235301.2488018.5013346.00
10112024.04.17 19:00close3400.101.245151.235941.2494412.1013358.10
10122024.04.17 19:00close3390.101.245151.235511.2490116.4013374.50
10132024.04.17 19:00close3380.101.245151.236431.249937.2013381.70
10142024.04.17 19:00close3370.101.245151.237421.25092-2.7013379.00
10152024.04.17 19:00close3360.101.245151.237241.25074-0.9013378.10
10162024.04.17 19:00close3350.101.245151.238151.25165-10.0013368.10
10172024.04.17 19:00close3340.101.245151.237301.25080-1.5013366.60
10182024.04.17 19:00close3330.101.245451.253961.240465.1013371.70
10192024.04.17 19:00close3320.101.245451.254511.2410110.6013382.30
10202024.04.17 19:00close3310.101.245451.254411.240919.6013391.90
10212024.04.17 19:00close3300.101.245451.254901.2414014.5013406.40
10222024.04.17 19:00close3290.101.245451.255471.2419720.2013426.60
10232024.04.17 19:00close3280.101.245451.254931.2414314.8013441.40
10242024.04.17 19:00close3270.101.245451.255101.2416016.5013457.90
10252024.04.17 19:00close3260.101.245451.256021.2425225.7013483.60
10262024.04.17 19:00close3250.101.245451.253471.239970.2013483.80
10272024.04.17 19:00close3240.101.245451.253231.23973-2.2013481.60
10282024.04.17 19:00close3230.101.245451.253631.240131.8013483.40
10292024.04.17 19:00close3220.101.245451.254221.240727.7013491.10
10302024.04.17 19:00close3210.101.245451.255341.2418418.9013510.00
10312024.04.17 19:00close3200.101.245451.254771.2412713.2013523.20
10322024.04.17 19:00close3190.101.245451.252361.23886-10.9013512.30
10332024.04.18 06:30sell3450.101.248260.000000.00000
10342024.04.18 06:30modify3450.101.248261.256261.24276
10352024.04.18 06:45sell3460.101.247830.000000.00000
10362024.04.18 06:45modify3460.101.247831.255831.24233
10372024.04.18 07:00sell3470.101.247170.000000.00000
10382024.04.18 07:00modify3470.101.247171.255171.24167
10392024.04.18 07:45sell3480.101.247600.000000.00000
10402024.04.18 07:45modify3480.101.247601.255601.24210
10412024.04.18 08:45sell3490.101.247270.000000.00000
10422024.04.18 08:45modify3490.101.247271.255271.24177
10432024.04.18 09:00sell3500.101.247400.000000.00000
10442024.04.18 09:00modify3500.101.247401.255401.24190
10452024.04.18 10:00sell3510.101.247190.000000.00000
10462024.04.18 10:00modify3510.101.247191.255191.24169
10472024.04.18 10:45sell3520.101.247440.000000.00000
10482024.04.18 10:45modify3520.101.247441.255441.24194
10492024.04.18 11:00sell3530.101.247740.000000.00000
10502024.04.18 11:00modify3530.101.247741.255741.24224
10512024.04.18 11:15sell3540.101.247680.000000.00000
10522024.04.18 11:15modify3540.101.247681.255681.24218
10532024.04.18 11:45buy3550.101.247020.000000.00000
10542024.04.18 11:45modify3550.101.247021.239021.25252
10552024.04.18 12:00sell3560.101.247190.000000.00000
10562024.04.18 12:00modify3560.101.247191.255191.24169
10572024.04.18 12:15buy3570.101.246960.000000.00000
10582024.04.18 12:15modify3570.101.246961.238961.25246
10592024.04.18 12:30buy3580.101.246590.000000.00000
10602024.04.18 12:30modify3580.101.246591.238591.25209
10612024.04.18 12:45buy3590.101.245610.000000.00000
10622024.04.18 12:45modify3590.101.245611.237611.25111
10632024.04.18 13:00buy3600.101.246160.000000.00000
10642024.04.18 13:00modify3600.101.246161.238161.25166
10652024.04.18 13:15buy3610.101.246300.000000.00000
10662024.04.18 13:15modify3610.101.246301.238301.25180
10672024.04.18 13:30buy3620.101.246180.000000.00000
10682024.04.18 13:30modify3620.101.246181.238181.25168
10692024.04.18 13:45buy3630.101.244430.000000.00000
10702024.04.18 13:45modify3630.101.244431.236431.24993
10712024.04.18 14:00buy3640.101.245100.000000.00000
10722024.04.18 14:00modify3640.101.245101.237101.25060
10732024.04.18 14:30buy3650.101.245010.000000.00000
10742024.04.18 14:30modify3650.101.245011.237011.25051
10752024.04.18 14:45buy3660.101.245390.000000.00000
10762024.04.18 14:45modify3660.101.245391.237391.25089
10772024.04.18 15:00buy3670.101.244610.000000.00000
10782024.04.18 15:00modify3670.101.244611.236611.25011
10792024.04.18 16:45buy3680.101.245820.000000.00000
10802024.04.18 16:45modify3680.101.245821.237821.25132
10812024.04.18 17:00buy3690.101.245090.000000.00000
10822024.04.18 17:00modify3690.101.245091.237091.25059
10832024.04.18 17:15buy3700.101.244350.000000.00000
10842024.04.18 17:15modify3700.101.244351.236351.24985
10852024.04.18 17:30buy3710.101.244210.000000.00000
10862024.04.18 17:30modify3710.101.244211.236211.24971
10872024.04.18 17:45buy3720.101.244480.000000.00000
10882024.04.18 17:45modify3720.101.244481.236481.24998
10892024.04.18 19:00close3720.101.243611.236481.24998-8.7013503.60
10902024.04.18 19:00close3710.101.243611.236211.24971-6.0013497.60
10912024.04.18 19:00close3700.101.243611.236351.24985-7.4013490.20
10922024.04.18 19:00close3690.101.243611.237091.25059-14.8013475.40
10932024.04.18 19:00close3680.101.243611.237821.25132-22.1013453.30
10942024.04.18 19:00close3670.101.243611.236611.25011-10.0013443.30
10952024.04.18 19:00close3660.101.243611.237391.25089-17.8013425.50
10962024.04.18 19:00close3650.101.243611.237011.25051-14.0013411.50
10972024.04.18 19:00close3640.101.243611.237101.25060-14.9013396.60
10982024.04.18 19:00close3630.101.243611.236431.24993-8.2013388.40
10992024.04.18 19:00close3620.101.243611.238181.25168-25.7013362.70
11002024.04.18 19:00close3610.101.243611.238301.25180-26.9013335.80
11012024.04.18 19:00close3600.101.243611.238161.25166-25.5013310.30
11022024.04.18 19:00close3590.101.243611.237611.25111-20.0013290.30
11032024.04.18 19:00close3580.101.243611.238591.25209-29.8013260.50
11042024.04.18 19:00close3570.101.243611.238961.25246-33.5013227.00
11052024.04.18 19:00close3560.101.243911.255191.2416932.8013259.80
11062024.04.18 19:00close3550.101.243611.239021.25252-34.1013225.70
11072024.04.18 19:00close3540.101.243911.255681.2421837.7013263.40
11082024.04.18 19:00close3530.101.243911.255741.2422438.3013301.70
11092024.04.18 19:00close3520.101.243911.255441.2419435.3013337.00
11102024.04.18 19:00close3510.101.243911.255191.2416932.8013369.80
11112024.04.18 19:00close3500.101.243911.255401.2419034.9013404.70
11122024.04.18 19:00close3490.101.243911.255271.2417733.6013438.30
11132024.04.18 19:00close3480.101.243911.255601.2421036.9013475.20
11142024.04.18 19:00close3470.101.243911.255171.2416732.6013507.80
11152024.04.18 19:00close3460.101.243911.255831.2423339.2013547.00
11162024.04.18 19:00close3450.101.243911.256261.2427643.5013590.50
11172024.04.19 06:30buy3730.101.241590.000000.00000
11182024.04.19 06:30modify3730.101.241591.233591.24709
11192024.04.19 07:15sell3740.101.243760.000000.00000
11202024.04.19 07:15modify3740.101.243761.251761.23826
11212024.04.19 07:30sell3750.101.244020.000000.00000
11222024.04.19 07:30modify3750.101.244021.252021.23852
11232024.04.19 07:45sell3760.101.244210.000000.00000
11242024.04.19 07:45modify3760.101.244211.252211.23871
11252024.04.19 08:00sell3770.101.244920.000000.00000
11262024.04.19 08:00modify3770.101.244921.252921.23942
11272024.04.19 08:15sell3780.101.244020.000000.00000
11282024.04.19 08:15modify3780.101.244021.252021.23852
11292024.04.19 08:30sell3790.101.243810.000000.00000
11302024.04.19 08:30modify3790.101.243811.251811.23831
11312024.04.19 08:45sell3800.101.243910.000000.00000
11322024.04.19 08:45modify3800.101.243911.251911.23841
11332024.04.19 09:15sell3810.101.244280.000000.00000
11342024.04.19 09:15modify3810.101.244281.252281.23878
11352024.04.19 09:45sell3820.101.244910.000000.00000
11362024.04.19 09:45modify3820.101.244911.252911.23941
11372024.04.19 10:00sell3830.101.245230.000000.00000
11382024.04.19 10:00modify3830.101.245231.253231.23973
11392024.04.19 10:15sell3840.101.244220.000000.00000
11402024.04.19 10:15modify3840.101.244221.252221.23872
11412024.04.19 10:30sell3850.101.244230.000000.00000
11422024.04.19 10:30modify3850.101.244231.252231.23873
11432024.04.19 12:15sell3860.101.244990.000000.00000
11442024.04.19 12:15modify3860.101.244991.252991.23949
11452024.04.19 12:30sell3870.101.245470.000000.00000
11462024.04.19 12:30modify3870.101.245471.253471.23997
11472024.04.19 12:45sell3880.101.246170.000000.00000
11482024.04.19 12:45modify3880.101.246171.254171.24067
11492024.04.19 13:00sell3890.101.244820.000000.00000
11502024.04.19 13:00modify3890.101.244821.252821.23932
11512024.04.19 13:15sell3900.101.244670.000000.00000
11522024.04.19 13:15modify3900.101.244671.252671.23917
11532024.04.19 13:30sell3910.101.246390.000000.00000
11542024.04.19 13:30modify3910.101.246391.254391.24089
11552024.04.19 13:45sell3920.101.246320.000000.00000
11562024.04.19 13:45modify3920.101.246321.254321.24082
11572024.04.19 14:00sell3930.101.245700.000000.00000
11582024.04.19 14:00modify3930.101.245701.253701.24020
11592024.04.19 14:30sell3940.101.245850.000000.00000
11602024.04.19 14:30modify3940.101.245851.253851.24035
11612024.04.19 15:00buy3950.101.243670.000000.00000
11622024.04.19 15:00modify3950.101.243671.235671.24917
11632024.04.19 15:13close3950.101.241891.235671.24917-17.8013572.70
11642024.04.19 15:13close3940.101.242191.253851.2403536.6013609.30
11652024.04.19 15:13close3930.101.242191.253701.2402035.1013644.40
11662024.04.19 15:13close3920.101.242191.254321.2408241.3013685.70
11672024.04.19 15:13close3910.101.242191.254391.2408942.0013727.70
11682024.04.19 15:13close3900.101.242191.252671.2391724.8013752.50
11692024.04.19 15:13close3890.101.242191.252821.2393226.3013778.80
11702024.04.19 15:13close3880.101.242191.254171.2406739.8013818.60
11712024.04.19 15:13close3870.101.242191.253471.2399732.8013851.40
11722024.04.19 15:13close3860.101.242191.252991.2394928.0013879.40
11732024.04.19 15:13close3850.101.242191.252231.2387320.4013899.80
11742024.04.19 15:13close3840.101.242191.252221.2387220.3013920.10
11752024.04.19 15:13close3830.101.242191.253231.2397330.4013950.50
11762024.04.19 15:13close3820.101.242191.252911.2394127.2013977.70
11772024.04.19 15:13close3810.101.242191.252281.2387820.9013998.60
11782024.04.19 15:13close3800.101.242191.251911.2384117.2014015.80
11792024.04.19 15:13close3790.101.242191.251811.2383116.2014032.00
11802024.04.19 15:13close3780.101.242191.252021.2385218.3014050.30
11812024.04.19 15:13close3770.101.242191.252921.2394227.3014077.60
11822024.04.19 15:13close3760.101.242191.252211.2387120.2014097.80
11832024.04.19 15:13close3750.101.242191.252021.2385218.3014116.10
11842024.04.19 15:13close3740.101.242191.251761.2382615.7014131.80
11852024.04.19 15:13close3730.101.241891.233591.247093.0014134.80
11862024.04.22 07:15buy3960.101.237800.000000.00000
11872024.04.22 07:15modify3960.101.237801.229801.24330
11882024.04.22 07:30buy3970.101.236570.000000.00000
11892024.04.22 07:30modify3970.101.236571.228571.24207
11902024.04.22 07:45buy3980.101.235800.000000.00000
11912024.04.22 07:45modify3980.101.235801.227801.24130
11922024.04.22 08:00buy3990.101.237100.000000.00000
11932024.04.22 08:00modify3990.101.237101.229101.24260
11942024.04.22 08:15buy4000.101.236810.000000.00000
11952024.04.22 08:15modify4000.101.236811.228811.24231
11962024.04.22 08:30buy4010.101.236720.000000.00000
11972024.04.22 08:30modify4010.101.236721.228721.24222
11982024.04.22 08:45buy4020.101.236700.000000.00000
11992024.04.22 08:45modify4020.101.236701.228701.24220
12002024.04.22 09:30buy4030.101.235730.000000.00000
12012024.04.22 09:30modify4030.101.235731.227731.24123
12022024.04.22 09:45buy4040.101.235050.000000.00000
12032024.04.22 09:45modify4040.101.235051.227051.24055
12042024.04.22 10:00buy4050.101.234820.000000.00000
12052024.04.22 10:00modify4050.101.234821.226821.24032
12062024.04.22 10:15buy4060.101.234370.000000.00000
12072024.04.22 10:15modify4060.101.234371.226371.23987
12082024.04.22 10:30buy4070.101.234040.000000.00000
12092024.04.22 10:30modify4070.101.234041.226041.23954
12102024.04.22 10:45buy4080.101.233810.000000.00000
12112024.04.22 10:45modify4080.101.233811.225811.23931
12122024.04.22 11:00buy4090.101.232730.000000.00000
12132024.04.22 11:00modify4090.101.232731.224731.23823
12142024.04.22 11:03close4090.101.232241.224731.23823-4.9014129.90
12152024.04.22 11:03close4080.101.232241.225811.23931-15.7014114.20
12162024.04.22 11:03close4070.101.232241.226041.23954-18.0014096.20
12172024.04.22 11:03close4060.101.232241.226371.23987-21.3014074.90
12182024.04.22 11:03close4050.101.232241.226821.24032-25.8014049.10
12192024.04.22 11:03close4040.101.232241.227051.24055-28.1014021.00
12202024.04.22 11:03close4030.101.232241.227731.24123-34.9013986.10
12212024.04.22 11:03close4020.101.232241.228701.24220-44.6013941.50
12222024.04.22 11:03close4010.101.232241.228721.24222-44.8013896.70
12232024.04.22 11:03close4000.101.232241.228811.24231-45.7013851.00
12242024.04.22 11:03close3990.101.232241.229101.24260-48.6013802.40
12252024.04.22 11:03close3980.101.232241.227801.24130-35.6013766.80
12262024.04.22 11:03close3970.101.232241.228571.24207-43.3013723.50
12272024.04.22 11:03close3960.101.232241.229801.24330-55.6013667.90
12282024.04.23 06:30buy4100.101.233630.000000.00000
12292024.04.23 06:30modify4100.101.233631.225631.23913
12302024.04.23 06:45buy4110.101.234780.000000.00000
12312024.04.23 06:45modify4110.101.234781.226781.24028
12322024.04.23 07:00buy4120.101.234630.000000.00000
12332024.04.23 07:00modify4120.101.234631.226631.24013
12342024.04.23 07:15buy4130.101.234200.000000.00000
12352024.04.23 07:15modify4130.101.234201.226201.23970
12362024.04.23 07:30sell4140.101.235360.000000.00000
12372024.04.23 07:30modify4140.101.235361.243361.22986
12382024.04.23 07:45sell4150.101.236420.000000.00000
12392024.04.23 07:45modify4150.101.236421.244421.23092
12402024.04.23 08:00sell4160.101.236460.000000.00000
12412024.04.23 08:00modify4160.101.236461.244461.23096
12422024.04.23 08:15sell4170.101.236000.000000.00000
12432024.04.23 08:15modify4170.101.236001.244001.23050
12442024.04.23 08:30sell4180.101.236320.000000.00000
12452024.04.23 08:30modify4180.101.236321.244321.23082
12462024.04.23 08:45sell4190.101.238460.000000.00000
12472024.04.23 08:45modify4190.101.238461.246461.23296
12482024.04.23 09:00sell4200.101.236980.000000.00000
12492024.04.23 09:00modify4200.101.236981.244981.23148
12502024.04.23 09:45sell4210.101.236000.000000.00000
12512024.04.23 09:45modify4210.101.236001.244001.23050
12522024.04.23 10:45buy4220.101.235260.000000.00000
12532024.04.23 10:45modify4220.101.235261.227261.24076
12542024.04.23 11:00buy4230.101.235340.000000.00000
12552024.04.23 11:00modify4230.101.235341.227341.24084
12562024.04.23 11:15buy4240.101.235570.000000.00000
12572024.04.23 11:15modify4240.101.235571.227571.24107
12582024.04.23 11:28t/p4100.101.239131.225631.2391355.0013722.90
12592024.04.23 11:30sell4250.101.238810.000000.00000
12602024.04.23 11:30modify4250.101.238811.246811.23331
12612024.04.23 11:45sell4260.101.237860.000000.00000
12622024.04.23 11:45modify4260.101.237861.245861.23236
12632024.04.23 11:57t/p4130.101.239701.226201.2397055.0013777.90
12642024.04.23 11:58t/p4120.101.240131.226631.2401355.0013832.90
12652024.04.23 12:00sell4270.101.240040.000000.00000
12662024.04.23 12:00modify4270.101.240041.248041.23454
12672024.04.23 12:00t/p4110.101.240281.226781.2402855.0013887.90
12682024.04.23 12:15sell4280.101.240000.000000.00000
12692024.04.23 12:15modify4280.101.240001.248001.23450
12702024.04.23 12:30sell4290.101.240080.000000.00000
12712024.04.23 12:30modify4290.101.240081.248081.23458
12722024.04.23 12:45sell4300.101.238670.000000.00000
12732024.04.23 12:45modify4300.101.238671.246671.23317
12742024.04.23 13:00sell4310.101.239090.000000.00000
12752024.04.23 13:00modify4310.101.239091.247091.23359
12762024.04.23 13:15sell4320.101.238470.000000.00000
12772024.04.23 13:15modify4320.101.238471.246471.23297
12782024.04.23 13:46t/p4220.101.240761.227261.2407655.0013942.90
12792024.04.23 13:46t/p4230.101.240841.227341.2408455.0013997.90
12802024.04.23 13:46t/p4240.101.241071.227571.2410755.0014052.90
12812024.04.23 13:47close4320.101.243261.246471.23297-47.9014005.00
12822024.04.23 13:47close4310.101.243261.247091.23359-41.7013963.30
12832024.04.23 13:47close4300.101.243261.246671.23317-45.9013917.40
12842024.04.23 13:47close4290.101.243261.248081.23458-31.8013885.60
12852024.04.23 13:47close4280.101.243261.248001.23450-32.6013853.00
12862024.04.23 13:47close4270.101.243261.248041.23454-32.2013820.80
12872024.04.23 13:47close4260.101.243261.245861.23236-54.0013766.80
12882024.04.23 13:47close4250.101.243261.246811.23331-44.5013722.30
12892024.04.23 13:47close4210.101.243261.244001.23050-72.6013649.70
12902024.04.23 13:47close4200.101.243261.244981.23148-62.8013586.90
12912024.04.23 13:47close4190.101.243261.246461.23296-48.0013538.90
12922024.04.23 13:47close4180.101.243261.244321.23082-69.4013469.50
12932024.04.23 13:47close4170.101.243261.244001.23050-72.6013396.90
12942024.04.23 13:47close4160.101.243261.244461.23096-68.0013328.90
12952024.04.23 13:47close4150.101.243261.244421.23092-68.4013260.50
12962024.04.23 13:47close4140.101.243261.243361.22986-79.0013181.50
12972024.04.24 06:30buy4330.101.244730.000000.00000
12982024.04.24 06:30modify4330.101.244731.236731.25023
12992024.04.24 07:00buy4340.101.244640.000000.00000
13002024.04.24 07:00modify4340.101.244641.236641.25014
13012024.04.24 07:15buy4350.101.243650.000000.00000
13022024.04.24 07:15modify4350.101.243651.235651.24915
13032024.04.24 07:30buy4360.101.243560.000000.00000
13042024.04.24 07:30modify4360.101.243561.235561.24906
13052024.04.24 07:45buy4370.101.243590.000000.00000
13062024.04.24 07:45modify4370.101.243591.235591.24909
13072024.04.24 08:00buy4380.101.243280.000000.00000
13082024.04.24 08:00modify4380.101.243281.235281.24878
13092024.04.24 08:15buy4390.101.243280.000000.00000
13102024.04.24 08:15modify4390.101.243281.235281.24878
13112024.04.24 08:30buy4400.101.243090.000000.00000
13122024.04.24 08:30modify4400.101.243091.235091.24859
13132024.04.24 08:45buy4410.101.242910.000000.00000
13142024.04.24 08:45modify4410.101.242911.234911.24841
13152024.04.24 09:00buy4420.101.242890.000000.00000
13162024.04.24 09:00modify4420.101.242891.234891.24839
13172024.04.24 09:45buy4430.101.243250.000000.00000
13182024.04.24 09:45modify4430.101.243251.235251.24875
13192024.04.24 10:00buy4440.101.242980.000000.00000
13202024.04.24 10:00modify4440.101.242981.234981.24848
13212024.04.24 10:45buy4450.101.243680.000000.00000
13222024.04.24 10:45modify4450.101.243681.235681.24918
13232024.04.24 12:00buy4460.101.243820.000000.00000
13242024.04.24 12:00modify4460.101.243821.235821.24932
13252024.04.24 12:15buy4470.101.243700.000000.00000
13262024.04.24 12:15modify4470.101.243701.235701.24920
13272024.04.24 12:45buy4480.101.243590.000000.00000
13282024.04.24 12:45modify4480.101.243591.235591.24909
13292024.04.24 13:30sell4490.101.245200.000000.00000
13302024.04.24 13:30modify4490.101.245201.253201.23970
13312024.04.24 14:15sell4500.101.243810.000000.00000
13322024.04.24 14:15modify4500.101.243811.251811.23831
13332024.04.24 14:45buy4510.101.243460.000000.00000
13342024.04.24 14:45modify4510.101.243461.235461.24896
13352024.04.24 16:30sell4520.101.243570.000000.00000
13362024.04.24 16:30modify4520.101.243571.251571.23807
13372024.04.24 16:45sell4530.101.243780.000000.00000
13382024.04.24 16:45modify4530.101.243781.251781.23828
13392024.04.24 17:00sell4540.101.244630.000000.00000
13402024.04.24 17:00modify4540.101.244631.252631.23913
13412024.04.24 17:15sell4550.101.245000.000000.00000
13422024.04.24 17:15modify4550.101.245001.253001.23950
13432024.04.24 17:30sell4560.101.245370.000000.00000
13442024.04.24 17:30modify4560.101.245371.253371.23987
13452024.04.24 17:45sell4570.101.245280.000000.00000
13462024.04.24 17:45modify4570.101.245281.253281.23978
13472024.04.24 19:00close4570.101.245601.253281.23978-3.2013178.30
13482024.04.24 19:00close4560.101.245601.253371.23987-2.3013176.00
13492024.04.24 19:00close4550.101.245601.253001.23950-6.0013170.00
13502024.04.24 19:00close4540.101.245601.252631.23913-9.7013160.30
13512024.04.24 19:00close4530.101.245601.251781.23828-18.2013142.10
13522024.04.24 19:00close4520.101.245601.251571.23807-20.3013121.80
13532024.04.24 19:00close4510.101.245301.235461.2489618.4013140.20
13542024.04.24 19:00close4500.101.245601.251811.23831-17.9013122.30
13552024.04.24 19:00close4490.101.245601.253201.23970-4.0013118.30
13562024.04.24 19:00close4480.101.245301.235591.2490917.1013135.40
13572024.04.24 19:00close4470.101.245301.235701.2492016.0013151.40
13582024.04.24 19:00close4460.101.245301.235821.2493214.8013166.20
13592024.04.24 19:00close4450.101.245301.235681.2491816.2013182.40
13602024.04.24 19:00close4440.101.245301.234981.2484823.2013205.60
13612024.04.24 19:00close4430.101.245301.235251.2487520.5013226.10
13622024.04.24 19:00close4420.101.245301.234891.2483924.1013250.20
13632024.04.24 19:00close4410.101.245301.234911.2484123.9013274.10
13642024.04.24 19:00close4400.101.245301.235091.2485922.1013296.20
13652024.04.24 19:00close4390.101.245301.235281.2487820.2013316.40
13662024.04.24 19:00close4380.101.245301.235281.2487820.2013336.60
13672024.04.24 19:00close4370.101.245301.235591.2490917.1013353.70
13682024.04.24 19:00close4360.101.245301.235561.2490617.4013371.10
13692024.04.24 19:00close4350.101.245301.235651.2491516.5013387.60
13702024.04.24 19:00close4340.101.245301.236641.250146.6013394.20
13712024.04.24 19:00close4330.101.245301.236731.250235.7013399.90
13722024.04.25 06:30sell4580.101.248890.000000.00000
13732024.04.25 06:30modify4580.101.248891.256891.24339
13742024.04.25 06:45sell4590.101.249320.000000.00000
13752024.04.25 06:45modify4590.101.249321.257321.24382
13762024.04.25 07:00sell4600.101.250010.000000.00000
13772024.04.25 07:00modify4600.101.250011.258011.24451
13782024.04.25 07:15sell4610.101.249200.000000.00000
13792024.04.25 07:15modify4610.101.249201.257201.24370
13802024.04.25 07:30sell4620.101.249340.000000.00000
13812024.04.25 07:30modify4620.101.249341.257341.24384
13822024.04.25 07:45sell4630.101.249770.000000.00000
13832024.04.25 07:45modify4630.101.249771.257771.24427
13842024.04.25 08:00sell4640.101.250600.000000.00000
13852024.04.25 08:00modify4640.101.250601.258601.24510
13862024.04.25 08:15sell4650.101.251180.000000.00000
13872024.04.25 08:15modify4650.101.251181.259181.24568
13882024.04.25 08:30sell4660.101.251220.000000.00000
13892024.04.25 08:30modify4660.101.251221.259221.24572
13902024.04.25 08:45sell4670.101.252140.000000.00000
13912024.04.25 08:45modify4670.101.252141.260141.24664
13922024.04.25 09:00sell4680.101.252070.000000.00000
13932024.04.25 09:00modify4680.101.252071.260071.24657
13942024.04.25 09:15sell4690.101.252020.000000.00000
13952024.04.25 09:15modify4690.101.252021.260021.24652
13962024.04.25 09:30sell4700.101.251650.000000.00000
13972024.04.25 09:30modify4700.101.251651.259651.24615
13982024.04.25 09:45sell4710.101.252150.000000.00000
13992024.04.25 09:45modify4710.101.252151.260151.24665
14002024.04.25 10:00sell4720.101.251340.000000.00000
14012024.04.25 10:00modify4720.101.251341.259341.24584
14022024.04.25 12:15sell4730.101.251090.000000.00000
14032024.04.25 12:15modify4730.101.251091.259091.24559
14042024.04.25 12:33close4730.101.247271.259091.2455938.2013438.10
14052024.04.25 12:33close4720.101.247271.259341.2458440.7013478.80
14062024.04.25 12:33close4710.101.247271.260151.2466548.8013527.60
14072024.04.25 12:33close4700.101.247271.259651.2461543.8013571.40
14082024.04.25 12:33close4690.101.247271.260021.2465247.5013618.90
14092024.04.25 12:33close4680.101.247271.260071.2465748.0013666.90
14102024.04.25 12:33close4670.101.247271.260141.2466448.7013715.60
14112024.04.25 12:33close4660.101.247271.259221.2457239.5013755.10
14122024.04.25 12:33close4650.101.247271.259181.2456839.1013794.20
14132024.04.25 12:33close4640.101.247271.258601.2451033.3013827.50
14142024.04.25 12:33close4630.101.247271.257771.2442725.0013852.50
14152024.04.25 12:33close4620.101.247271.257341.2438420.7013873.20
14162024.04.25 12:33close4610.101.247271.257201.2437019.3013892.50
14172024.04.25 12:33close4600.101.247271.258011.2445127.4013919.90
14182024.04.25 12:33close4590.101.247271.257321.2438220.5013940.40
14192024.04.25 12:33close4580.101.247271.256891.2433916.2013956.60
14202024.04.26 06:45sell4740.101.251380.000000.00000
14212024.04.26 06:45modify4740.101.251381.259381.24588
14222024.04.26 07:00sell4750.101.251090.000000.00000
14232024.04.26 07:00modify4750.101.251091.259091.24559
14242024.04.26 07:15buy4760.101.250580.000000.00000
14252024.04.26 07:15modify4760.101.250581.242581.25608
14262024.04.26 07:30buy4770.101.250520.000000.00000
14272024.04.26 07:30modify4770.101.250521.242521.25602
14282024.04.26 08:15sell4780.101.252070.000000.00000
14292024.04.26 08:15modify4780.101.252071.260071.24657
14302024.04.26 08:30sell4790.101.252350.000000.00000
14312024.04.26 08:30modify4790.101.252351.260351.24685
14322024.04.26 08:45sell4800.101.253920.000000.00000
14332024.04.26 08:45modify4800.101.253921.261921.24842
14342024.04.26 09:00sell4810.101.252700.000000.00000
14352024.04.26 09:00modify4810.101.252701.260701.24720
14362024.04.26 09:15sell4820.101.252010.000000.00000
14372024.04.26 09:15modify4820.101.252011.260011.24651
14382024.04.26 09:30sell4830.101.251250.000000.00000
14392024.04.26 09:30modify4830.101.251251.259251.24575
14402024.04.26 11:15sell4840.101.251720.000000.00000
14412024.04.26 11:15modify4840.101.251721.259721.24622
14422024.04.26 12:15sell4850.101.251040.000000.00000
14432024.04.26 12:15modify4850.101.251041.259041.24554
14442024.04.26 13:15buy4860.101.250820.000000.00000
14452024.04.26 13:15modify4860.101.250821.242821.25632
14462024.04.26 13:30buy4870.101.250630.000000.00000
14472024.04.26 13:30modify4870.101.250631.242631.25613
14482024.04.26 13:45buy4880.101.250710.000000.00000
14492024.04.26 13:45modify4880.101.250711.242711.25621
14502024.04.26 14:00buy4890.101.250610.000000.00000
14512024.04.26 14:00modify4890.101.250611.242611.25611
14522024.04.26 14:15buy4900.101.249850.000000.00000
14532024.04.26 14:15modify4900.101.249851.241851.25535
14542024.04.26 14:30buy4910.101.249120.000000.00000
14552024.04.26 14:30modify4910.101.249121.241121.25462
14562024.04.26 14:32t/p4800.101.248421.261921.2484255.0014011.60
14572024.04.26 14:45buy4920.101.247820.000000.00000
14582024.04.26 14:45modify4920.101.247821.239821.25332
14592024.04.26 14:51t/p4810.101.247201.260701.2472055.0014066.60
14602024.04.26 14:52t/p4780.101.246571.260071.2465755.0014121.60
14612024.04.26 14:52t/p4790.101.246851.260351.2468555.0014176.60
14622024.04.26 14:52t/p4820.101.246511.260011.2465155.0014231.60
14632024.04.26 14:58t/p4840.101.246221.259721.2462255.0014286.60
14642024.04.26 15:00buy4930.101.246470.000000.00000
14652024.04.26 15:00modify4930.101.246471.238471.25197
14662024.04.26 15:08t/p4740.101.245881.259381.2458855.0014341.60
14672024.04.26 15:08t/p4750.101.245591.259091.2455955.0014396.60
14682024.04.26 15:08t/p4830.101.245751.259251.2457555.0014451.60
14692024.04.26 15:12t/p4850.101.245541.259041.2455455.0014506.60
14702024.04.26 15:15buy4940.101.245360.000000.00000
14712024.04.26 15:15modify4940.101.245361.237361.25086
14722024.04.26 15:30buy4950.101.245840.000000.00000
14732024.04.26 15:30modify4950.101.245841.237841.25134
14742024.04.26 15:45buy4960.101.247290.000000.00000
14752024.04.26 15:45modify4960.101.247291.239291.25279
14762024.04.26 16:00buy4970.101.247440.000000.00000
14772024.04.26 16:00modify4970.101.247441.239441.25294
14782024.04.26 16:40close4970.101.248561.239441.2529411.2014517.80
14792024.04.26 16:40close4960.101.248561.239291.2527912.7014530.50
14802024.04.26 16:40close4950.101.248561.237841.2513427.2014557.70
14812024.04.26 16:40close4940.101.248561.237361.2508632.0014589.70
14822024.04.26 16:40close4930.101.248561.238471.2519720.9014610.60
14832024.04.26 16:40close4920.101.248561.239821.253327.4014618.00
14842024.04.26 16:40close4910.101.248561.241121.25462-5.6014612.40
14852024.04.26 16:40close4900.101.248561.241851.25535-12.9014599.50
14862024.04.26 16:40close4890.101.248561.242611.25611-20.5014579.00
14872024.04.26 16:40close4880.101.248561.242711.25621-21.5014557.50
14882024.04.26 16:40close4870.101.248561.242631.25613-20.7014536.80
14892024.04.26 16:40close4860.101.248561.242821.25632-22.6014514.20
14902024.04.26 16:40close4770.101.248561.242521.25602-19.6014494.60
14912024.04.26 16:40close4760.101.248561.242581.25608-20.2014474.40
14922024.04.29 08:15sell4980.101.253540.000000.00000
14932024.04.29 08:15modify4980.101.253541.261541.24804
14942024.04.29 08:30sell4990.101.253650.000000.00000
14952024.04.29 08:30modify4990.101.253651.261651.24815
14962024.04.29 08:45buy5000.101.252200.000000.00000
14972024.04.29 08:45modify5000.101.252201.244201.25770
14982024.04.29 09:00buy5010.101.252120.000000.00000
14992024.04.29 09:00modify5010.101.252121.244121.25762
15002024.04.29 09:15buy5020.101.251100.000000.00000
15012024.04.29 09:15modify5020.101.251101.243101.25660
15022024.04.29 09:30buy5030.101.252060.000000.00000
15032024.04.29 09:30modify5030.101.252061.244061.25756
15042024.04.29 10:15sell5040.101.252920.000000.00000
15052024.04.29 10:15modify5040.101.252921.260921.24742
15062024.04.29 10:30sell5050.101.252940.000000.00000
15072024.04.29 10:30modify5050.101.252941.260941.24744
15082024.04.29 10:45sell5060.101.253520.000000.00000
15092024.04.29 10:45modify5060.101.253521.261521.24802
15102024.04.29 11:00sell5070.101.252980.000000.00000
15112024.04.29 11:00modify5070.101.252981.260981.24748
15122024.04.29 11:15sell5080.101.253520.000000.00000
15132024.04.29 11:15modify5080.101.253521.261521.24802
15142024.04.29 11:30sell5090.101.253820.000000.00000
15152024.04.29 11:30modify5090.101.253821.261821.24832
15162024.04.29 12:45buy5100.101.253410.000000.00000
15172024.04.29 12:45modify5100.101.253411.245411.25891
15182024.04.29 13:00buy5110.101.253290.000000.00000
15192024.04.29 13:00modify5110.101.253291.245291.25879
15202024.04.29 13:15buy5120.101.253100.000000.00000
15212024.04.29 13:15modify5120.101.253101.245101.25860
15222024.04.29 13:30buy5130.101.252520.000000.00000
15232024.04.29 13:30modify5130.101.252521.244521.25802
15242024.04.29 13:45buy5140.101.252170.000000.00000
15252024.04.29 13:45modify5140.101.252171.244171.25767
15262024.04.29 14:00buy5150.101.252370.000000.00000
15272024.04.29 14:00modify5150.101.252371.244371.25787
15282024.04.29 14:15sell5160.101.253320.000000.00000
15292024.04.29 14:15modify5160.101.253321.261321.24782
15302024.04.29 14:30sell5170.101.253170.000000.00000
15312024.04.29 14:30modify5170.101.253171.261171.24767
15322024.04.29 14:45sell5180.101.253630.000000.00000
15332024.04.29 14:45modify5180.101.253631.261631.24813
15342024.04.29 15:00sell5190.101.254780.000000.00000
15352024.04.29 15:00modify5190.101.254781.262781.24928
15362024.04.29 15:15sell5200.101.255330.000000.00000
15372024.04.29 15:15modify5200.101.255331.263331.24983
15382024.04.29 15:30sell5210.101.255050.000000.00000
15392024.04.29 15:30modify5210.101.255051.263051.24955
15402024.04.29 15:45sell5220.101.255070.000000.00000
15412024.04.29 15:45modify5220.101.255071.263071.24957
15422024.04.29 16:00sell5230.101.255080.000000.00000
15432024.04.29 16:00modify5230.101.255081.263081.24958
15442024.04.29 16:15sell5240.101.256260.000000.00000
15452024.04.29 16:15modify5240.101.256261.264261.25076
15462024.04.29 16:22t/p5020.101.256601.243101.2566055.0014529.40
15472024.04.29 16:30sell5250.101.256630.000000.00000
15482024.04.29 16:30modify5250.101.256631.264631.25113
15492024.04.29 16:45sell5260.101.256420.000000.00000
15502024.04.29 16:45modify5260.101.256421.264421.25092
15512024.04.29 17:00sell5270.101.256280.000000.00000
15522024.04.29 17:00modify5270.101.256281.264281.25078
15532024.04.29 17:15sell5280.101.256690.000000.00000
15542024.04.29 17:15modify5280.101.256691.264691.25119
15552024.04.29 17:30sell5290.101.256710.000000.00000
15562024.04.29 17:30modify5290.101.256711.264711.25121
15572024.04.29 17:45sell5300.101.256420.000000.00000
15582024.04.29 17:45modify5300.101.256421.264421.25092
15592024.04.29 19:00close5300.101.256601.264421.25092-1.8014527.60
15602024.04.29 19:00close5290.101.256601.264711.251211.1014528.70
15612024.04.29 19:00close5280.101.256601.264691.251190.9014529.60
15622024.04.29 19:00close5270.101.256601.264281.25078-3.2014526.40
15632024.04.29 19:00close5260.101.256601.264421.25092-1.8014524.60
15642024.04.29 19:00close5250.101.256601.264631.251130.3014524.90
15652024.04.29 19:00close5240.101.256601.264261.25076-3.4014521.50
15662024.04.29 19:00close5230.101.256601.263081.24958-15.2014506.30
15672024.04.29 19:00close5220.101.256601.263071.24957-15.3014491.00
15682024.04.29 19:00close5210.101.256601.263051.24955-15.5014475.50
15692024.04.29 19:00close5200.101.256601.263331.24983-12.7014462.80
15702024.04.29 19:00close5190.101.256601.262781.24928-18.2014444.60
15712024.04.29 19:00close5180.101.256601.261631.24813-29.7014414.90
15722024.04.29 19:00close5170.101.256601.261171.24767-34.3014380.60
15732024.04.29 19:00close5160.101.256601.261321.24782-32.8014347.80
15742024.04.29 19:00close5150.101.256301.244371.2578739.3014387.10
15752024.04.29 19:00close5140.101.256301.244171.2576741.3014428.40
15762024.04.29 19:00close5130.101.256301.244521.2580237.8014466.20
15772024.04.29 19:00close5120.101.256301.245101.2586032.0014498.20
15782024.04.29 19:00close5110.101.256301.245291.2587930.1014528.30
15792024.04.29 19:00close5100.101.256301.245411.2589128.9014557.20
15802024.04.29 19:00close5090.101.256601.261821.24832-27.8014529.40
15812024.04.29 19:00close5080.101.256601.261521.24802-30.8014498.60
15822024.04.29 19:00close5070.101.256601.260981.24748-36.2014462.40
15832024.04.29 19:00close5060.101.256601.261521.24802-30.8014431.60
15842024.04.29 19:00close5050.101.256601.260941.24744-36.6014395.00
15852024.04.29 19:00close5040.101.256601.260921.24742-36.8014358.20
15862024.04.29 19:00close5030.101.256301.244061.2575642.4014400.60
15872024.04.29 19:00close5010.101.256301.244121.2576241.8014442.40
15882024.04.29 19:00close5000.101.256301.244201.2577041.0014483.40
15892024.04.29 19:00close4990.101.256601.261651.24815-29.5014453.90
15902024.04.29 19:00close4980.101.256601.261541.24804-30.6014423.30
15912024.04.30 06:30buy5310.101.253220.000000.00000
15922024.04.30 06:30modify5310.101.253221.245221.25872
15932024.04.30 06:45buy5320.101.253070.000000.00000
15942024.04.30 06:45modify5320.101.253071.245071.25857
15952024.04.30 07:00buy5330.101.253570.000000.00000
15962024.04.30 07:00modify5330.101.253571.245571.25907
15972024.04.30 07:15buy5340.101.253550.000000.00000
15982024.04.30 07:15modify5340.101.253551.245551.25905
15992024.04.30 09:30sell5350.101.254630.000000.00000
16002024.04.30 09:30modify5350.101.254631.262631.24913
16012024.04.30 09:45sell5360.101.255140.000000.00000
16022024.04.30 09:45modify5360.101.255141.263141.24964
16032024.04.30 10:15sell5370.101.254840.000000.00000
16042024.04.30 10:15modify5370.101.254841.262841.24934
16052024.04.30 10:30sell5380.101.255110.000000.00000
16062024.04.30 10:30modify5380.101.255111.263111.24961
16072024.04.30 11:00buy5390.101.254480.000000.00000
16082024.04.30 11:00modify5390.101.254481.246481.25998
16092024.04.30 11:15buy5400.101.254500.000000.00000
16102024.04.30 11:15modify5400.101.254501.246501.26000
16112024.04.30 11:30sell5410.101.254540.000000.00000
16122024.04.30 11:30modify5410.101.254541.262541.24904
16132024.04.30 11:45buy5420.101.254630.000000.00000
16142024.04.30 11:45modify5420.101.254631.246631.26013
16152024.04.30 12:00buy5430.101.254330.000000.00000
16162024.04.30 12:00modify5430.101.254331.246331.25983
16172024.04.30 12:15buy5440.101.254540.000000.00000
16182024.04.30 12:15modify5440.101.254541.246541.26004
16192024.04.30 12:45buy5450.101.252170.000000.00000
16202024.04.30 12:45modify5450.101.252171.244171.25767
16212024.04.30 13:00buy5460.101.252120.000000.00000
16222024.04.30 13:00modify5460.101.252121.244121.25762
16232024.04.30 13:30buy5470.101.252520.000000.00000
16242024.04.30 13:30modify5470.101.252521.244521.25802
16252024.04.30 14:00buy5480.101.252280.000000.00000
16262024.04.30 14:00modify5480.101.252281.244281.25778
16272024.04.30 14:45buy5490.101.252220.000000.00000
16282024.04.30 14:45modify5490.101.252221.244221.25772
16292024.04.30 15:00buy5500.101.252250.000000.00000
16302024.04.30 15:00modify5500.101.252251.244251.25775
16312024.04.30 15:15buy5510.101.252310.000000.00000
16322024.04.30 15:15modify5510.101.252311.244311.25781
16332024.04.30 15:45buy5520.101.251720.000000.00000
16342024.04.30 15:45modify5520.101.251721.243721.25722
16352024.04.30 16:00buy5530.101.251420.000000.00000
16362024.04.30 16:00modify5530.101.251421.243421.25692
16372024.04.30 16:15buy5540.101.251300.000000.00000
16382024.04.30 16:15modify5540.101.251301.243301.25680
16392024.04.30 16:30buy5550.101.250830.000000.00000
16402024.04.30 16:30modify5550.101.250831.242831.25633
16412024.04.30 16:45buy5560.101.250500.000000.00000
16422024.04.30 16:45modify5560.101.250501.242501.25600
16432024.04.30 17:00buy5570.101.250970.000000.00000
16442024.04.30 17:00modify5570.101.250971.242971.25647
16452024.04.30 17:15buy5580.101.250970.000000.00000
16462024.04.30 17:15modify5580.101.250971.242971.25647
16472024.04.30 17:30buy5590.101.250410.000000.00000
16482024.04.30 17:30modify5590.101.250411.242411.25591
16492024.04.30 17:45buy5600.101.250390.000000.00000
16502024.04.30 17:45modify5600.101.250391.242391.25589
16512024.04.30 19:00close5600.101.250311.242391.25589-0.8014422.50
16522024.04.30 19:00close5590.101.250311.242411.25591-1.0014421.50
16532024.04.30 19:00close5580.101.250311.242971.25647-6.6014414.90
16542024.04.30 19:00close5570.101.250311.242971.25647-6.6014408.30
16552024.04.30 19:00close5560.101.250311.242501.25600-1.9014406.40
16562024.04.30 19:00close5550.101.250311.242831.25633-5.2014401.20
16572024.04.30 19:00close5540.101.250311.243301.25680-9.9014391.30
16582024.04.30 19:00close5530.101.250311.243421.25692-11.1014380.20
16592024.04.30 19:00close5520.101.250311.243721.25722-14.1014366.10
16602024.04.30 19:00close5510.101.250311.244311.25781-20.0014346.10
16612024.04.30 19:00close5500.101.250311.244251.25775-19.4014326.70
16622024.04.30 19:00close5490.101.250311.244221.25772-19.1014307.60
16632024.04.30 19:00close5480.101.250311.244281.25778-19.7014287.90
16642024.04.30 19:00close5470.101.250311.244521.25802-22.1014265.80
16652024.04.30 19:00close5460.101.250311.244121.25762-18.1014247.70
16662024.04.30 19:00close5450.101.250311.244171.25767-18.6014229.10
16672024.04.30 19:00close5440.101.250311.246541.26004-42.3014186.80
16682024.04.30 19:00close5430.101.250311.246331.25983-40.2014146.60
16692024.04.30 19:00close5420.101.250311.246631.26013-43.2014103.40
16702024.04.30 19:00close5410.101.250611.262541.2490439.3014142.70
16712024.04.30 19:00close5400.101.250311.246501.26000-41.9014100.80
16722024.04.30 19:00close5390.101.250311.246481.25998-41.7014059.10
16732024.04.30 19:00close5380.101.250611.263111.2496145.0014104.10
16742024.04.30 19:00close5370.101.250611.262841.2493442.3014146.40
16752024.04.30 19:00close5360.101.250611.263141.2496445.3014191.70
16762024.04.30 19:00close5350.101.250611.262631.2491340.2014231.90
16772024.04.30 19:00close5340.101.250311.245551.25905-32.4014199.50
16782024.04.30 19:00close5330.101.250311.245571.25907-32.6014166.90
16792024.04.30 19:00close5320.101.250311.245071.25857-27.6014139.30
16802024.04.30 19:00close5310.101.250311.245221.25872-29.1014110.20